Minima Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $5.005.191 | $72.692 | N/A |
| 2026-06-15 | $5.004.363 | $41.525 | $0,00747601 |
| 2026-06-14 | $5.103.963 | $57.245 | $0,00748263 |
| 2026-06-13 | $4.768.752 | $119.414 | $0,00764525 |
| 2026-06-12 | $5.183.562 | $92.950 | $0,00775747 |
| 2026-06-11 | $5.300.585 | $103.046 | $0,00773143 |
| 2026-06-10 | $5.172.869 | $85.021 | $0,00789441 |
| 2026-06-09 | $5.207.096 | $72.935 | $0,00773709 |
| 2026-06-08 | $4.945.726 | $53.004 | $0,00777465 |
| 2026-06-07 | $4.787.135 | $61.677 | $0,00737405 |
| 2026-06-06 | $5.527.502 | $111.032 | $0,00722543 |
| 2026-06-05 | $5.858.411 | $65.671 | $0,00821326 |
| 2026-06-04 | $5.798.540 | $77.557 | $0,00871484 |
| 2026-06-03 | $5.911.692 | $83.840 | $0,00862385 |
| 2026-06-02 | $6.046.647 | $94.740 | $0,00879157 |
| 2026-06-01 | $6.195.595 | $80.814 | $0,00900191 |
| 2026-05-31 | $6.118.337 | $91.767 | $0,00921110 |
| 2026-05-30 | $6.158.497 | $99.852 | $0,00909378 |
| 2026-05-29 | $6.416.527 | $100.747 | $0,00915837 |
| 2026-05-28 | $6.545.174 | $99.006 | $0,00955762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
