MINKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.994,97 | $14,03 | N/A |
| 2026-07-30 | $14.115,12 | $273,28 | $0,00000140 |
| 2026-07-29 | $13.520,56 | $1,87 | $0,00000141 |
| 2026-07-25 | $13.270,71 | $10,23 | $0,00000135 |
| 2026-07-24 | $13.999,25 | $518,39 | $0,00000133 |
| 2026-07-23 | $13.832,30 | $404,49 | $0,00000140 |
| 2026-07-22 | $13.806,87 | $266,28 | $0,00000138 |
| 2026-07-21 | $14.028,79 | $123,53 | $0,00000138 |
| 2026-07-20 | $13.306,81 | $3,71 | $0,00000140 |
| 2026-07-19 | $13.247,71 | $240,09 | $0,00000133 |
| 2026-07-18 | $13.410,06 | $63,51 | $0,00000132 |
| 2026-07-17 | $13.260,15 | $7,97 | $0,00000134 |
| 2026-07-16 | $13.641,91 | $8,02 | $0,00000133 |
| 2026-07-15 | $13.752,66 | $8,09 | $0,00000136 |
| 2026-07-14 | $12.595,54 | $27,00 | $0,00000138 |
| 2026-07-13 | $12.935,00 | $1,44 | $0,00000126 |
| 2026-07-10 | $12.496,86 | $2,93 | $0,00000129 |
| 2026-07-09 | $12.479,91 | $4,43 | $0,00000125 |
| 2026-07-08 | $12.458,31 | $1,50 | $0,00000125 |
| 2026-07-07 | $12.897,54 | $25,26 | $0,00000125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
