小股东 (Minor Shareholder) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $38.228 | $908,07 | N/A |
| 2026-08-31 | $37.972 | $597,40 | $0,00003823 |
| 2026-08-30 | $37.836 | $628,97 | $0,00003797 |
| 2026-08-29 | $39.292 | $221,16 | $0,00003784 |
| 2026-08-28 | $40.449 | $797,43 | $0,00003929 |
| 2026-08-27 | $39.856 | $2.227,97 | $0,00004045 |
| 2026-08-26 | $45.444 | $1.927,48 | $0,00003986 |
| 2026-08-25 | $50.770 | $1.736,60 | $0,00004544 |
| 2026-08-24 | $45.777 | $10.208,80 | $0,00005077 |
| 2026-08-23 | $41.730 | $1.126,20 | $0,00004578 |
| 2026-08-22 | $39.924 | $1.145,84 | $0,00004173 |
| 2026-08-21 | $39.585 | $7.001,19 | $0,00003992 |
| 2026-08-20 | $36.217 | $11.555,22 | $0,00003958 |
| 2026-08-19 | $38.041 | $13.771,19 | $0,00003622 |
| 2026-08-18 | $39.393 | $2.119,83 | $0,00003804 |
| 2026-08-17 | $39.361 | $36.002 | $0,00003939 |
| 2026-08-16 | $36.989 | $721,80 | $0,00003936 |
| 2026-08-15 | $37.227 | $14.733,96 | $0,00003699 |
| 2026-08-14 | $38.403 | $787,32 | $0,00003723 |
| 2026-08-13 | $40.270 | $1.447,97 | $0,00003840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
