小股东 (Minor Shareholder) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $36.104 | $3.831,58 | N/A |
| 2026-07-16 | $38.216 | $2.884,68 | $0,00003822 |
| 2026-07-15 | $44.125 | $3.159,69 | $0,00004412 |
| 2026-07-14 | $48.048 | $772,86 | $0,00004805 |
| 2026-07-13 | $49.598 | $1.402,87 | $0,00004960 |
| 2026-07-12 | $49.179 | $604,58 | $0,00004918 |
| 2026-07-11 | $51.246 | $934,38 | $0,00005125 |
| 2026-07-10 | $49.072 | $51,97 | $0,00004907 |
| 2026-07-09 | $50.668 | $262,75 | $0,00005067 |
| 2026-07-08 | $49.458 | $728,39 | $0,00004946 |
| 2026-07-07 | $50.898 | $766,07 | $0,00005090 |
| 2026-07-06 | $53.940 | $567,92 | $0,00005394 |
| 2026-07-05 | $57.060 | $3.178,05 | $0,00005706 |
| 2026-07-04 | $58.199 | $1.148,39 | $0,00005820 |
| 2026-07-03 | $54.242 | $673,17 | $0,00005424 |
| 2026-07-02 | $54.327 | $504,58 | $0,00005433 |
| 2026-07-01 | $55.324 | $3.392,58 | $0,00005532 |
| 2026-06-30 | $56.592 | $6.921,29 | $0,00005659 |
| 2026-06-29 | $53.517 | $3.472,05 | $0,00005352 |
| 2026-06-28 | $52.118 | $3.206,17 | $0,00005212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
