小股东 (Minor Shareholder) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $112.483 | $23.210 | N/A |
| 2026-04-05 | $96.751 | $25.202 | $0,00011248 |
| 2026-04-04 | $87.907 | $25.261 | $0,00009678 |
| 2026-04-03 | $97.467 | $23.860 | $0,00008788 |
| 2026-04-02 | $126.685 | $15.732,89 | $0,00009905 |
| 2026-04-01 | $133.365 | $33.359 | $0,00012666 |
| 2026-03-31 | $163.086 | $18.117,82 | $0,00013544 |
| 2026-03-30 | $172.568 | $86.998 | $0,00016350 |
| 2026-03-29 | $141.258 | $24.048 | $0,00017440 |
| 2026-03-28 | $133.157 | $72.299 | $0,00014126 |
| 2026-03-27 | $163.264 | $74.551 | $0,00013317 |
| 2026-03-26 | $110.107 | $103.553 | $0,00016159 |
| 2026-03-25 | $68.470 | $24.660 | $0,00011011 |
| 2026-03-24 | $74.444 | $65.253 | $0,00006846 |
| 2026-03-23 | $86.250 | $111.200 | $0,00007609 |
| 2026-03-22 | $54.731 | $15.168,16 | $0,00008414 |
| 2026-03-21 | $55.918 | $35.175 | $0,00005465 |
| 2026-03-20 | $45.047 | $26.968 | $0,00005743 |
| 2026-03-19 | $51.500 | $12.625,36 | $0,00004505 |
| 2026-03-18 | $53.708 | $14.213,23 | $0,00005149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
