小股东 (Minor Shareholder) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $92.020 | $7.786,53 | N/A |
| 2026-05-29 | $93.729 | $2.986,63 | $0,00009202 |
| 2026-05-28 | $98.323 | $5.697,09 | $0,00009374 |
| 2026-05-27 | $102.716 | $7.090,22 | $0,00009830 |
| 2026-05-26 | $121.086 | $4.876,25 | $0,00010267 |
| 2026-05-25 | $119.607 | $30.399 | $0,00012114 |
| 2026-05-24 | $114.461 | $8.322,55 | $0,00011961 |
| 2026-05-23 | $122.963 | $48.590 | $0,00011446 |
| 2026-05-22 | $131.792 | $34.098 | $0,00012379 |
| 2026-05-21 | $102.875 | $31.477 | $0,00013184 |
| 2026-05-20 | $100.393 | $17.685,66 | $0,00010289 |
| 2026-05-19 | $109.683 | $1.067,78 | $0,00010039 |
| 2026-05-18 | $111.257 | $11.937,01 | $0,00010965 |
| 2026-05-17 | $109.764 | $23.647 | $0,00011202 |
| 2026-05-16 | $85.605 | $3.142,66 | $0,00010975 |
| 2026-05-15 | $90.032 | $1.348,97 | $0,00008560 |
| 2026-05-14 | $87.913 | $6.406,40 | $0,00009007 |
| 2026-05-13 | $85.067 | $15.717,68 | $0,00008791 |
| 2026-05-12 | $91.810 | $2.693,79 | $0,00008508 |
| 2026-05-11 | $93.711 | $25.968 | $0,00009181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
