Minswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $9.559.347 | $65.741 | N/A |
| 2026-03-22 | $10.024.835 | $62.295 | $0,00544260 |
| 2026-03-21 | $10.205.514 | $143.653 | $0,00568151 |
| 2026-03-20 | $10.717.309 | $161.051 | $0,00581584 |
| 2026-03-19 | $10.822.492 | $176.965 | $0,00610523 |
| 2026-03-18 | $11.491.468 | $157.396 | $0,00616317 |
| 2026-03-17 | $11.523.041 | $159.576 | $0,00654787 |
| 2026-03-16 | $10.704.935 | $137.169 | $0,00655989 |
| 2026-03-15 | $10.472.244 | $159.374 | $0,00609837 |
| 2026-03-14 | $10.619.836 | $163.290 | $0,00596504 |
| 2026-03-13 | $10.548.240 | $152.767 | $0,00604887 |
| 2026-03-12 | $10.338.770 | $168.138 | $0,00600857 |
| 2026-03-11 | $10.358.252 | $155.416 | $0,00588488 |
| 2026-03-10 | $10.025.218 | $185.552 | $0,00589611 |
| 2026-03-09 | $9.926.527 | $227.376 | $0,00570636 |
| 2026-03-08 | $10.239.572 | $193.385 | $0,00565019 |
| 2026-03-07 | $10.444.324 | $218.313 | $0,00582919 |
| 2026-03-06 | $10.592.191 | $258.609 | $0,00594679 |
| 2026-03-05 | $10.825.222 | $240.862 | $0,00603449 |
| 2026-03-04 | $10.496.871 | $210.631 | $0,00615136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
