Mint Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $1.435.171 | $2.021,59 | N/A |
| 2026-09-16 | $1.461.226 | $3.123,57 | $0,00241001 |
| 2026-09-15 | $1.528.230 | $2.605,43 | $0,00245523 |
| 2026-09-14 | $1.493.523 | $5.236,94 | $0,00256794 |
| 2026-09-13 | $1.415.468 | $170,92 | $0,00250633 |
| 2026-09-12 | $1.406.179 | $2.653,24 | $0,00237149 |
| 2026-09-11 | $1.343.997 | $554,56 | $0,00235593 |
| 2026-09-10 | $1.354.232 | $309,06 | $0,00225038 |
| 2026-09-09 | $1.368.580 | $423,75 | $0,00226762 |
| 2026-09-08 | $1.360.988 | $253,35 | $0,00229166 |
| 2026-09-07 | $1.382.418 | $400,33 | $0,00227884 |
| 2026-09-06 | $1.363.059 | $136,28 | $0,00231479 |
| 2026-09-05 | $1.348.109 | $528,41 | $0,00228240 |
| 2026-09-04 | $1.379.316 | $3.229,49 | $0,00225738 |
| 2026-09-03 | $1.281.167 | $1.004,86 | $0,00230966 |
| 2026-09-02 | $1.284.173 | $450,82 | $0,00214242 |
| 2026-09-01 | $1.312.168 | $482,90 | $0,00214735 |
| 2026-08-31 | $1.278.414 | $995,99 | $0,00219417 |
| 2026-08-30 | $1.299.014 | $103,86 | $0,00213781 |
| 2026-08-29 | $1.288.109 | $919,28 | $0,00217232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
