Mint Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $994.050 | $647,79 | N/A |
| 2026-03-29 | $1.006.779 | $762,41 | $0,00247318 |
| 2026-03-28 | $1.005.508 | $784,75 | $0,00250485 |
| 2026-03-27 | $1.034.763 | $1.231,49 | $0,00250362 |
| 2026-03-26 | $1.087.225 | $617,01 | $0,00257415 |
| 2026-03-25 | $1.083.584 | $1.898,99 | $0,00270380 |
| 2026-03-24 | $1.101.779 | $2.508,83 | $0,00269576 |
| 2026-03-23 | $1.069.862 | $1.796,29 | $0,00274244 |
| 2026-03-22 | $1.083.154 | $386,43 | $0,00265919 |
| 2026-03-21 | $1.087.231 | $957,22 | $0,00267944 |
| 2026-03-20 | $1.077.727 | $1.660,84 | $0,00270501 |
| 2026-03-19 | $1.099.330 | $8.986,92 | $0,00268985 |
| 2026-03-18 | $1.181.623 | $1.111,74 | $0,00273511 |
| 2026-03-17 | $1.202.628 | $4.701,32 | $0,00294005 |
| 2026-03-16 | $1.179.130 | $6.793,92 | $0,00299211 |
| 2026-03-15 | $1.137.713 | $284,53 | $0,00293262 |
| 2026-03-14 | $1.135.801 | $2.207,57 | $0,00283188 |
| 2026-03-13 | $1.132.749 | $14.437,31 | $0,00282650 |
| 2026-03-12 | $1.182.116 | $3.052,54 | $0,00281826 |
| 2026-03-11 | $1.198.272 | $3.606,11 | $0,00294108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
