Minted Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $402.265 | $840,63 | N/A |
| 2026-05-20 | $398.933 | $862,47 | $0,00217186 |
| 2026-05-19 | $407.601 | $412,20 | $0,00215285 |
| 2026-05-18 | $406.197 | $565,24 | $0,00219997 |
| 2026-05-17 | $413.303 | $375,25 | $0,00219320 |
| 2026-05-16 | $423.254 | $959,46 | $0,00223253 |
| 2026-05-15 | $436.194 | $812,12 | $0,00228527 |
| 2026-05-14 | $432.378 | $792,84 | $0,00235536 |
| 2026-05-13 | $445.778 | $1.647,37 | $0,00233456 |
| 2026-05-12 | $446.067 | $2.644,53 | $0,00240078 |
| 2026-05-11 | $439.163 | $815,53 | $0,00240894 |
| 2026-05-10 | $420.228 | $606,50 | $0,00237185 |
| 2026-05-09 | $422.818 | $700,82 | $0,00226896 |
| 2026-05-08 | $417.333 | $366,13 | $0,00228271 |
| 2026-05-07 | $424.119 | $382,10 | $0,00225412 |
| 2026-05-06 | $420.287 | $346,05 | $0,00229279 |
| 2026-05-05 | $413.629 | $375,29 | $0,00226778 |
| 2026-05-04 | $416.236 | $263,81 | $0,00223391 |
| 2026-05-03 | $417.386 | $349,47 | $0,00224750 |
| 2026-05-02 | $416.287 | $411,17 | $0,00225334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
