Mintfolio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $6.807,20 | $18,80 | N/A |
| 2026-10-24 | $6.989,81 | $104,89 | $0,00000681 |
| 2026-10-23 | $7.263,80 | $447,51 | $0,00000699 |
| 2026-10-22 | $7.601,11 | $575,31 | $0,00000726 |
| 2026-10-21 | $9.655,84 | $405,41 | $0,00000760 |
| 2026-10-20 | $9.611,25 | $1.299,08 | $0,00000966 |
| 2026-10-19 | $8.899,03 | $546,33 | $0,00000961 |
| 2026-10-18 | $9.991,40 | $2.070,72 | $0,00000890 |
| 2026-10-17 | $17.458,74 | $3.180,21 | $0,00000999 |
| 2026-10-16 | $27.108 | $8.805,43 | $0,00001746 |
| 2026-10-15 | $43.682 | $38.520 | $0,00002711 |
| 2026-10-14 | $75.548 | $222.707 | $0,00004368 |
| 2026-10-13 | $11.864,47 | $19.590,91 | $0,00007555 |
| 2026-10-12 | $916.832 | $204.187 | $0,00001186 |
| 2026-10-11 | $773.431 | $309.815 | $0,00091683 |
| 2026-10-10 | $789.196 | $470.852 | $0,00077343 |
| 2026-10-09 | -$1,000 | $323.922 | $0,00078920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
