Mintlayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.652.547 | $259.755 | N/A |
| 2026-05-13 | $1.808.995 | $763.317 | $0,00722954 |
| 2026-05-12 | $1.651.703 | $214.686 | $0,00794577 |
| 2026-05-11 | $1.597.436 | $153.885 | $0,00722611 |
| 2026-05-10 | $1.598.800 | $147.697 | $0,00699557 |
| 2026-05-09 | $1.603.314 | $148.680 | $0,00700903 |
| 2026-05-08 | $1.607.039 | $137.042 | $0,00702656 |
| 2026-05-07 | $1.607.828 | $126.210 | $0,00704142 |
| 2026-05-06 | $1.611.697 | $134.079 | $0,00704161 |
| 2026-05-05 | $1.597.684 | $133.443 | $0,00705946 |
| 2026-05-04 | $1.603.378 | $134.559 | $0,00699793 |
| 2026-05-03 | $1.618.102 | $137.991 | $0,00701687 |
| 2026-05-02 | $1.615.431 | $131.103 | $0,00708183 |
| 2026-05-01 | $1.595.371 | $127.038 | $0,00706690 |
| 2026-04-30 | $1.584.902 | $132.354 | $0,00698466 |
| 2026-04-29 | $1.621.962 | $130.648 | $0,00694132 |
| 2026-04-28 | $1.624.928 | $134.604 | $0,00711103 |
| 2026-04-27 | $1.630.098 | $136.159 | $0,00711665 |
| 2026-04-26 | $1.623.099 | $145.771 | $0,00714336 |
| 2026-04-25 | $1.645.876 | $143.843 | $0,00710552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
