Mintlayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.248.675 | $78.246 | N/A |
| 2026-10-15 | $1.238.127 | $89.998 | $0,00545342 |
| 2026-10-14 | $1.229.993 | $92.942 | $0,00540745 |
| 2026-10-13 | $1.234.525 | $95.026 | $0,00537192 |
| 2026-10-12 | $1.227.208 | $93.274 | $0,00539180 |
| 2026-10-11 | $1.251.658 | $96.622 | $0,00535984 |
| 2026-10-10 | $1.287.407 | $109.282 | $0,00546662 |
| 2026-10-09 | $1.275.449 | $88.082 | $0,00562276 |
| 2026-10-08 | $1.269.735 | $98.535 | $0,00557053 |
| 2026-10-07 | $1.253.004 | $96.923 | $0,00554558 |
| 2026-10-06 | $1.247.795 | $98.732 | $0,00547250 |
| 2026-10-05 | $1.291.282 | $72.393 | $0,00544976 |
| 2026-10-04 | $1.292.374 | $87.594 | $0,00563968 |
| 2026-10-03 | $1.312.596 | $94.151 | $0,00564445 |
| 2026-10-02 | $1.345.356 | $98.605 | $0,00573277 |
| 2026-10-01 | $1.351.769 | $105.691 | $0,00587590 |
| 2026-09-30 | $1.360.387 | $102.924 | $0,00590391 |
| 2026-09-29 | $1.377.732 | $68.305 | $0,00594155 |
| 2026-09-28 | $1.369.676 | $66.512 | $0,00601753 |
| 2026-09-27 | $1.346.108 | $109.362 | $0,00598235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
