Mintlayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $1.426.629 | $110.536 | N/A |
| 2026-08-22 | $1.397.603 | $107.133 | $0,00623292 |
| 2026-08-21 | $1.391.264 | $102.600 | $0,00610610 |
| 2026-08-20 | $1.380.471 | $114.408 | $0,00607841 |
| 2026-08-19 | $1.393.128 | $90.992 | $0,00603125 |
| 2026-08-18 | $1.395.411 | $124.767 | $0,00608655 |
| 2026-08-17 | $1.399.808 | $147.040 | $0,00609653 |
| 2026-08-16 | $1.387.297 | $118.133 | $0,00611574 |
| 2026-08-15 | $1.380.687 | $118.599 | $0,00606108 |
| 2026-08-14 | $1.387.781 | $111.867 | $0,00603220 |
| 2026-08-13 | $1.397.241 | $121.388 | $0,00606319 |
| 2026-08-12 | $1.379.309 | $109.085 | $0,00610452 |
| 2026-08-11 | $1.380.293 | $110.192 | $0,00602618 |
| 2026-08-10 | $1.403.862 | $108.291 | $0,00603048 |
| 2026-08-09 | $1.399.397 | $111.139 | $0,00613345 |
| 2026-08-08 | $1.403.439 | $106.795 | $0,00611394 |
| 2026-08-07 | $1.406.974 | $105.092 | $0,00613160 |
| 2026-08-06 | $1.407.371 | $106.960 | $0,00614705 |
| 2026-08-05 | $1.408.111 | $97.328 | $0,00614878 |
| 2026-08-04 | $1.428.108 | $97.811 | $0,00615201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
