Mintlayer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.509.279 | $121.093 | N/A |
| 2026-07-01 | $1.509.636 | $115.684 | $0,00659605 |
| 2026-06-30 | $1.507.187 | $122.409 | $0,00658535 |
| 2026-06-29 | $1.513.497 | $109.876 | $0,00661292 |
| 2026-06-28 | $1.520.178 | $113.559 | $0,00664211 |
| 2026-06-27 | $1.521.160 | $123.896 | $0,00664640 |
| 2026-06-26 | $1.528.989 | $121.388 | $0,00668061 |
| 2026-06-25 | $1.528.906 | $110.687 | $0,00668026 |
| 2026-06-24 | $1.520.080 | $137.017 | $0,00664170 |
| 2026-06-23 | $1.585.970 | $116.726 | $0,00692958 |
| 2026-06-22 | $1.579.422 | $118.882 | $0,00690098 |
| 2026-06-21 | $1.582.317 | $121.910 | $0,00691362 |
| 2026-06-20 | $1.584.947 | $130.892 | $0,00692512 |
| 2026-06-19 | $1.568.083 | $118.776 | $0,00685143 |
| 2026-06-18 | $1.549.220 | $117.522 | $0,00676901 |
| 2026-06-17 | $1.545.296 | $118.638 | $0,00675187 |
| 2026-06-16 | $1.550.488 | $88.706 | $0,00677455 |
| 2026-06-15 | $1.556.302 | $114.820 | $0,00679996 |
| 2026-06-14 | $1.555.190 | $117.532 | $0,00679510 |
| 2026-06-13 | $1.555.196 | $119.299 | $0,00679513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
