Minto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $4.213.224 | $148.221 | N/A |
| 2026-09-29 | $4.206.509 | $202.044 | $0,653088 |
| 2026-09-28 | $4.199.918 | $160.640 | $0,652047 |
| 2026-09-27 | $4.197.458 | $111.302 | $0,651025 |
| 2026-09-26 | $4.211.244 | $159.528 | $0,650644 |
| 2026-09-25 | $4.231.359 | $178.856 | $0,652781 |
| 2026-09-24 | $4.230.079 | $212.539 | $0,655899 |
| 2026-09-23 | $4.238.937 | $224.214 | $0,655701 |
| 2026-09-22 | $4.233.541 | $250.152 | $0,657074 |
| 2026-09-21 | $4.294.152 | $156.080 | $0,656237 |
| 2026-09-20 | $4.281.621 | $146.515 | $0,665632 |
| 2026-09-19 | $4.280.869 | $195.071 | $0,663690 |
| 2026-09-18 | $4.219.903 | $128.235 | $0,663573 |
| 2026-09-17 | $4.208.295 | $162.171 | $0,654123 |
| 2026-09-16 | $4.212.977 | $183.561 | $0,652324 |
| 2026-09-15 | $4.260.547 | $200.348 | $0,653050 |
| 2026-09-14 | $4.203.630 | $158.417 | $0,660423 |
| 2026-09-13 | $4.235.941 | $122.152 | $0,651601 |
| 2026-09-12 | $4.253.148 | $179.137 | $0,656609 |
| 2026-09-11 | $4.278.150 | $170.556 | $0,659276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
