MintStakeShare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $46,83 | N/A |
| 2026-06-14 | $0,000000000000000000 | $95,19 | $0,00000133 |
| 2026-06-13 | $0,000000000000000000 | $39,41 | $0,00000130 |
| 2026-06-12 | $0,000000000000000000 | $114,56 | $0,00000133 |
| 2026-06-11 | $0,000000000000000000 | $256,13 | $0,00000136 |
| 2026-06-10 | $0,000000000000000000 | $44,63 | $0,00000127 |
| 2026-06-09 | $0,000000000000000000 | $76,94 | $0,00000129 |
| 2026-06-08 | $0,000000000000000000 | $80,90 | $0,00000133 |
| 2026-06-07 | $0,000000000000000000 | $160,58 | $0,00000137 |
| 2026-06-06 | $0,000000000000000000 | $43,81 | $0,00000134 |
| 2026-06-05 | $0,000000000000000000 | $59,52 | $0,00000144 |
| 2026-06-04 | $0,000000000000000000 | $248,48 | $0,00000155 |
| 2026-06-03 | $0,000000000000000000 | $29,79 | $0,00000160 |
| 2026-06-02 | $0,000000000000000000 | $114,03 | $0,00000173 |
| 2026-06-01 | $0,000000000000000000 | $140,51 | $0,00000187 |
| 2026-05-31 | $0,000000000000000000 | $44,12 | $0,00000194 |
| 2026-05-30 | $0,000000000000000000 | $114,18 | $0,00000207 |
| 2026-05-29 | $0,000000000000000000 | $61,69 | $0,00000187 |
| 2026-05-28 | $0,000000000000000000 | $272,02 | $0,00000194 |
| 2026-05-27 | $0,000000000000000000 | $67,47 | $0,00000201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
