Minutes Network Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $4.539.534 | $70.134 | N/A |
| 2026-07-09 | $4.498.442 | $69.101 | $0,04819996 |
| 2026-07-08 | $4.384.824 | $62.450 | $0,04698258 |
| 2026-07-07 | $4.507.641 | $59.381 | $0,04829853 |
| 2026-07-06 | $4.546.605 | $63.567 | $0,04871603 |
| 2026-07-05 | $4.543.780 | $65.699 | $0,04868576 |
| 2026-07-04 | $4.517.368 | $106.036 | $0,04840276 |
| 2026-07-03 | $4.581.203 | $78.688 | $0,04908673 |
| 2026-07-02 | $4.694.280 | $74.963 | $0,050298 |
| 2026-07-01 | $4.579.730 | $78.043 | $0,04907095 |
| 2026-06-30 | $4.871.046 | $69.258 | $0,052192 |
| 2026-06-29 | $4.823.921 | $73.397 | $0,051687 |
| 2026-06-28 | $4.707.455 | $80.920 | $0,050439 |
| 2026-06-27 | $4.781.405 | $97.565 | $0,051232 |
| 2026-06-26 | $4.157.861 | $74.454 | $0,04455071 |
| 2026-06-25 | $3.945.892 | $74.273 | $0,04227949 |
| 2026-06-24 | $4.370.518 | $65.525 | $0,04682929 |
| 2026-06-23 | $4.394.982 | $71.100 | $0,04709142 |
| 2026-06-22 | $4.398.748 | $65.825 | $0,04713177 |
| 2026-06-21 | $4.481.480 | $68.939 | $0,04801822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
