MIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-13 | $240.255 | $481,47 | N/A |
| 2026-03-12 | $240.255 | $481,47 | $0,00024073 |
| 2026-03-11 | $240.104 | $262,04 | $0,00024073 |
| 2026-03-10 | $240.104 | $262,04 | $0,00024010 |
| 2026-03-09 | $231.699 | $1,90 | $0,00024010 |
| 2026-03-08 | $234.391 | $1,92 | $0,00023158 |
| 2026-03-07 | $242.383 | $1,99 | $0,00023438 |
| 2026-03-06 | $253.719 | $114,64 | $0,00024238 |
| 2026-03-05 | $244.000 | $1,081 | $0,00025372 |
| 2026-03-04 | $242.422 | $38,61 | $0,00024400 |
| 2026-03-03 | $242.422 | $38,61 | $0,00024242 |
| 2026-03-02 | $242.958 | $10,25 | $0,00024242 |
| 2026-03-01 | $246.548 | $799,18 | $0,00024296 |
| 2026-02-28 | $256.125 | $3.461,75 | $0,00024655 |
| 2026-02-27 | $243.659 | $3.327,48 | $0,00024968 |
| 2026-02-26 | $253.471 | $7.708,37 | $0,00024838 |
| 2026-02-25 | $209.829 | $355,59 | $0,00025414 |
| 2026-02-24 | $210.893 | $402,27 | $0,00020983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
