MIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $98.933 | $1,54 | N/A |
| 2026-06-06 | $100.282 | $9,54 | $0,00009893 |
| 2026-06-05 | $107.405 | $12,18 | $0,00010028 |
| 2026-06-04 | $123.629 | $1.032,90 | $0,00010757 |
| 2026-06-03 | $122.825 | $1.026,70 | $0,00012363 |
| 2026-06-02 | $144.989 | $3.080,96 | $0,00012289 |
| 2026-06-01 | $199.423 | $79,16 | $0,00014511 |
| 2026-05-31 | $199.423 | $79,16 | $0,00019926 |
| 2026-05-26 | $212.709 | $24,95 | $0,00019926 |
| 2026-05-25 | $211.616 | $68,09 | $0,00021271 |
| 2026-05-24 | $218.397 | $103,50 | $0,00021152 |
| 2026-05-23 | $213.463 | $108,76 | $0,00021874 |
| 2026-05-22 | $228.453 | $1,41 | $0,00021333 |
| 2026-05-21 | $226.523 | $3,59 | $0,00022845 |
| 2026-05-20 | $221.918 | $68,84 | $0,00022663 |
| 2026-05-19 | $221.918 | $68,84 | $0,00022192 |
| 2026-05-18 | $220.906 | $222,73 | $0,00022192 |
| 2026-05-17 | $220.906 | $222,73 | $0,00022091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
