Mira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $22.084.010 | $6.925.348 | N/A |
| 2026-05-17 | $22.293.964 | $2.336.768 | $0,078164 |
| 2026-05-16 | $22.079.009 | $3.346.675 | $0,078905 |
| 2026-05-15 | $23.581.171 | $2.157.303 | $0,078101 |
| 2026-05-14 | $23.368.832 | $2.761.359 | $0,083308 |
| 2026-05-13 | $24.593.934 | $3.074.698 | $0,082718 |
| 2026-05-12 | $25.242.902 | $3.213.664 | $0,087049 |
| 2026-05-11 | $25.256.211 | $4.228.442 | $0,089342 |
| 2026-05-10 | $24.498.051 | $2.654.996 | $0,089369 |
| 2026-05-09 | $24.650.822 | $2.707.509 | $0,086747 |
| 2026-05-08 | $23.992.040 | $2.912.806 | $0,087190 |
| 2026-05-07 | $23.644.483 | $4.175.518 | $0,084913 |
| 2026-05-06 | $23.128.372 | $2.566.718 | $0,083686 |
| 2026-05-05 | $22.677.273 | $2.094.297 | $0,081862 |
| 2026-05-04 | $22.831.589 | $1.149.624 | $0,080296 |
| 2026-05-03 | $23.081.259 | $2.848.535 | $0,080789 |
| 2026-05-02 | $22.816.723 | $1.362.043 | $0,081803 |
| 2026-05-01 | $22.818.024 | $2.119.296 | $0,080774 |
| 2026-04-30 | $23.394.472 | $2.684.646 | $0,080760 |
| 2026-04-29 | $24.315.488 | $2.175.621 | $0,082767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
