Mira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $20.445.819 | $1.343.590 | N/A |
| 2026-03-28 | $20.333.702 | $2.195.734 | $0,076166 |
| 2026-03-27 | $21.118.632 | $2.532.871 | $0,075759 |
| 2026-03-26 | $19.899.612 | $2.919.256 | $0,078675 |
| 2026-03-25 | $19.736.606 | $1.856.803 | $0,081259 |
| 2026-03-24 | $19.774.356 | $3.250.412 | $0,080598 |
| 2026-03-23 | $19.023.141 | $2.140.095 | $0,080757 |
| 2026-03-22 | $19.732.729 | $2.400.968 | $0,077527 |
| 2026-03-21 | $19.837.195 | $2.901.990 | $0,079990 |
| 2026-03-20 | $19.649.431 | $2.299.600 | $0,081028 |
| 2026-03-19 | $20.081.514 | $2.815.066 | $0,080084 |
| 2026-03-18 | $17.760.836 | $6.322.222 | $0,082008 |
| 2026-03-17 | $17.727.646 | $2.446.911 | $0,086640 |
| 2026-03-16 | $16.912.271 | $2.074.927 | $0,086893 |
| 2026-03-15 | $16.721.172 | $3.252.902 | $0,082933 |
| 2026-03-14 | $16.534.491 | $3.671.218 | $0,081980 |
| 2026-03-13 | $16.715.928 | $2.886.894 | $0,081108 |
| 2026-03-12 | $16.633.028 | $3.257.413 | $0,081981 |
| 2026-03-11 | $16.549.408 | $5.002.611 | $0,081585 |
| 2026-03-10 | $16.749.052 | $3.281.235 | $0,081236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
