Mira Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $17.285.272 | $13.219.189 | N/A |
| 2026-07-03 | $14.759.806 | $11.077.895 | $0,04764485 |
| 2026-07-02 | $13.475.365 | $6.812.100 | $0,04349866 |
| 2026-07-01 | $12.739.213 | $3.924.931 | $0,04112235 |
| 2026-06-30 | $12.949.925 | $3.862.587 | $0,04180253 |
| 2026-06-29 | $12.992.386 | $3.022.255 | $0,04193959 |
| 2026-06-28 | $15.519.925 | $4.412.373 | $0,050099 |
| 2026-06-27 | $13.533.835 | $7.984.479 | $0,04368740 |
| 2026-06-26 | $13.533.880 | $3.330.633 | $0,04368754 |
| 2026-06-25 | $12.651.893 | $2.314.051 | $0,04269815 |
| 2026-06-24 | $12.872.918 | $1.984.504 | $0,04344408 |
| 2026-06-23 | $13.351.020 | $2.422.616 | $0,04505759 |
| 2026-06-22 | $13.851.808 | $4.076.575 | $0,04674768 |
| 2026-06-21 | $14.254.136 | $2.195.531 | $0,04810547 |
| 2026-06-20 | $14.633.602 | $2.535.927 | $0,04938611 |
| 2026-06-19 | $14.315.865 | $6.912.169 | $0,04831380 |
| 2026-06-18 | $14.657.512 | $3.729.581 | $0,04946680 |
| 2026-06-17 | $15.553.897 | $3.012.189 | $0,052492 |
| 2026-06-16 | $15.940.395 | $13.353.837 | $0,053796 |
| 2026-06-15 | $16.388.427 | $9.501.864 | $0,055308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
