Mira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $13.700.321 | $1.346.805 | N/A |
| 2026-08-23 | $13.365.932 | $3.557.329 | $0,04261956 |
| 2026-08-22 | $14.193.295 | $3.571.928 | $0,04157933 |
| 2026-08-21 | $13.108.859 | $2.990.276 | $0,04415313 |
| 2026-08-20 | $12.976.385 | $2.146.063 | $0,04077962 |
| 2026-08-19 | $12.201.883 | $1.350.147 | $0,04036751 |
| 2026-08-18 | $12.495.427 | $1.696.358 | $0,03795816 |
| 2026-08-17 | $12.413.466 | $1.506.257 | $0,03887133 |
| 2026-08-16 | $12.720.964 | $1.785.511 | $0,03861636 |
| 2026-08-15 | $12.579.381 | $4.289.181 | $0,03957294 |
| 2026-08-14 | $13.136.707 | $1.320.903 | $0,03913250 |
| 2026-08-13 | $12.848.663 | $2.523.958 | $0,04086625 |
| 2026-08-12 | $13.057.397 | $2.580.655 | $0,03997019 |
| 2026-08-11 | $13.495.169 | $3.420.118 | $0,04061953 |
| 2026-08-10 | $13.444.022 | $4.079.007 | $0,04198137 |
| 2026-08-09 | $13.625.662 | $5.218.275 | $0,04182226 |
| 2026-08-08 | $14.091.900 | $14.514.437 | $0,04238731 |
| 2026-08-07 | $13.175.907 | $112.351.714 | $0,04383771 |
| 2026-08-06 | $13.642.328 | $37.640.353 | $0,04098820 |
| 2026-08-05 | $13.129.125 | $14.784.005 | $0,04243916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
