Mirror Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $25.753 | $13,79 | N/A |
| 2026-08-14 | $25.858 | $14,43 | $0,000000257529 |
| 2026-08-11 | $25.780 | $4,81 | $0,000000258585 |
| 2026-08-10 | $26.641 | $27,39 | $0,000000257799 |
| 2026-08-09 | $26.341 | $2,10 | $0,000000266409 |
| 2026-08-08 | $26.307 | $10,54 | $0,000000263408 |
| 2026-08-07 | $26.152 | $39,50 | $0,000000263074 |
| 2026-08-06 | $26.363 | $29,30 | $0,000000261523 |
| 2026-08-05 | $26.059 | $141,92 | $0,000000263626 |
| 2026-08-04 | $26.089 | $20,45 | $0,000000260586 |
| 2026-08-03 | $25.920 | $15,73 | $0,000000260890 |
| 2026-08-02 | $26.480 | $76,29 | $0,000000259196 |
| 2026-08-01 | $26.440 | $13,49 | $0,000000264804 |
| 2026-07-31 | $27.254 | $7,43 | $0,000000264404 |
| 2026-07-30 | $27.126 | $43,75 | $0,000000272540 |
| 2026-07-29 | $27.052 | $3,13 | $0,000000271258 |
| 2026-07-28 | $27.011 | $13,11 | $0,000000270517 |
| 2026-07-27 | $27.570 | $12,34 | $0,000000270115 |
| 2026-07-26 | $26.779 | $11,94 | $0,000000275696 |
| 2026-07-25 | $26.480 | $102,89 | $0,000000267788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
