Mirror Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $264.754 | $13.797,05 | N/A |
| 2026-08-15 | $281.112 | $15.928,10 | $0,00340552 |
| 2026-08-14 | $221.684 | $88,36 | $0,00361592 |
| 2026-08-13 | $218.116 | $787,46 | $0,00285151 |
| 2026-08-12 | $240.681 | $1.142,93 | $0,00280562 |
| 2026-08-11 | $238.667 | $913,80 | $0,00309587 |
| 2026-08-10 | $247.123 | $897,04 | $0,00306996 |
| 2026-08-09 | $213.975 | $1.198,64 | $0,00317873 |
| 2026-08-08 | $218.039 | $527,73 | $0,00275235 |
| 2026-08-07 | $213.105 | $519,61 | $0,00280463 |
| 2026-08-06 | $202.767 | $577,46 | $0,00274116 |
| 2026-08-05 | $201.559 | $250,23 | $0,00260818 |
| 2026-08-04 | $214.748 | $3.268,30 | $0,00259264 |
| 2026-08-03 | $209.728 | $143,69 | $0,00276230 |
| 2026-08-02 | $214.601 | $268,14 | $0,00269772 |
| 2026-08-01 | $205.205 | $422,42 | $0,00276040 |
| 2026-07-31 | $213.759 | $544,14 | $0,00263955 |
| 2026-07-30 | $210.971 | $2.869,51 | $0,00274958 |
| 2026-07-29 | $209.765 | $2.361,47 | $0,00271371 |
| 2026-07-28 | $195.546 | $346,56 | $0,00269819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
