Mirrored Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $518.952 | $49.468 | N/A |
| 2026-04-19 | $538.396 | $34.768 | $2,27 |
| 2026-04-18 | $554.442 | $84.409 | $2,35 |
| 2026-04-17 | $538.600 | $60.814 | $2,42 |
| 2026-04-16 | $540.203 | $47.693 | $2,35 |
| 2026-04-15 | $531.597 | $69.206 | $2,36 |
| 2026-04-14 | $543.461 | $79.932 | $2,32 |
| 2026-04-13 | $501.012 | $44.482 | $2,37 |
| 2026-04-12 | $523.551 | $39.728 | $2,19 |
| 2026-04-11 | $513.921 | $36.250 | $2,28 |
| 2026-04-10 | $501.656 | $54.594 | $2,24 |
| 2026-04-09 | $501.409 | $59.148 | $2,19 |
| 2026-04-08 | $515.312 | $97.319 | $2,19 |
| 2026-04-07 | $482.167 | $52.574 | $2,25 |
| 2026-04-06 | $483.384 | $36.721 | $2,11 |
| 2026-04-05 | $472.756 | $11.039,87 | $2,11 |
| 2026-04-04 | $470.011 | $18.578,36 | $2,06 |
| 2026-04-03 | $470.939 | $64.068 | $2,05 |
| 2026-04-02 | $490.845 | $60.282 | $2,06 |
| 2026-04-01 | $481.290 | $85.814 | $2,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
