Mirrored Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $575.996 | $183.404 | N/A |
| 2026-08-21 | $532.647 | $104.393 | $2,52 |
| 2026-08-20 | $516.087 | $190.690 | $2,33 |
| 2026-08-19 | $438.679 | $11.524,23 | $2,25 |
| 2026-08-18 | $437.670 | $11.922,89 | $1,92 |
| 2026-08-17 | $429.412 | $3.846,66 | $1,91 |
| 2026-08-16 | $430.536 | $3.434,37 | $1,88 |
| 2026-08-15 | $430.319 | $6.400,03 | $1,88 |
| 2026-08-14 | $431.708 | $13.341,22 | $1,88 |
| 2026-08-13 | $430.070 | $18.146,65 | $1,89 |
| 2026-08-12 | $430.340 | $14.533,87 | $1,88 |
| 2026-08-11 | $428.495 | $21.437 | $1,88 |
| 2026-08-10 | $437.067 | $7.758,86 | $1,87 |
| 2026-08-09 | $438.659 | $2.603,23 | $1,91 |
| 2026-08-08 | $438.011 | $15.934,64 | $1,92 |
| 2026-08-07 | $435.626 | $11.749,49 | $1,91 |
| 2026-08-06 | $436.497 | $25.851 | $1,90 |
| 2026-08-05 | $427.881 | $13.606,76 | $1,91 |
| 2026-08-04 | $425.282 | $19.819,05 | $1,87 |
| 2026-08-03 | $431.216 | $18.301,61 | $1,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
