Mirrored Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $398.151 | $15.475,86 | N/A |
| 2026-06-20 | $390.685 | $14.016,56 | $1,74 |
| 2026-06-19 | $391.101 | $29.753 | $1,70 |
| 2026-06-18 | $399.873 | $45.041 | $1,71 |
| 2026-06-17 | $410.127 | $41.045 | $1,75 |
| 2026-06-16 | $411.016 | $46.390 | $1,79 |
| 2026-06-15 | $394.231 | $18.126,44 | $1,80 |
| 2026-06-14 | $384.700 | $10.246,88 | $1,72 |
| 2026-06-13 | $380.577 | $18.495,36 | $1,68 |
| 2026-06-12 | $383.554 | $28.123 | $1,66 |
| 2026-06-11 | $371.011 | $33.365 | $1,67 |
| 2026-06-10 | $374.748 | $36.119 | $1,62 |
| 2026-06-09 | $386.836 | $46.858 | $1,64 |
| 2026-06-08 | $385.386 | $50.953 | $1,69 |
| 2026-06-07 | $358.645 | $55.790 | $1,68 |
| 2026-06-06 | $359.440 | $140.339 | $1,57 |
| 2026-06-05 | $404.595 | $90.536 | $1,58 |
| 2026-06-04 | $415.717 | $75.347 | $1,77 |
| 2026-06-03 | $424.179 | $77.689 | $1,82 |
| 2026-06-02 | $458.208 | $36.352 | $1,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
