MISATO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $30.878 | $2,02 | N/A |
| 2026-08-17 | $31.222 | $1,99 | $0,00003092 |
| 2026-08-14 | $30.915 | $2,52 | $0,00003127 |
| 2026-08-13 | $31.545 | $7,68 | $0,00003096 |
| 2026-08-12 | $28.533 | $3,66 | $0,00003159 |
| 2026-08-11 | $27.828 | $1,42 | $0,00002857 |
| 2026-08-08 | $29.716 | $106,02 | $0,00002787 |
| 2026-08-07 | $29.973 | $90,55 | $0,00002976 |
| 2026-07-30 | $30.490 | $6,50 | $0,00003002 |
| 2026-07-29 | $31.011 | $1,39 | $0,00003053 |
| 2026-07-28 | $30.550 | $1,46 | $0,00003106 |
| 2026-07-27 | $32.372 | $100,17 | $0,00003059 |
| 2026-07-26 | $31.759 | $98,27 | $0,00003242 |
| 2026-07-25 | $32.579 | $1,35 | $0,00003180 |
| 2026-07-24 | $32.439 | $1,34 | $0,00003263 |
| 2026-07-23 | $34.801 | $2,80 | $0,00003249 |
| 2026-07-22 | $36.424 | $1,16 | $0,00003485 |
| 2026-07-21 | $35.555 | $5,18 | $0,00003648 |
| 2026-07-20 | $33.905 | $205,12 | $0,00003561 |
| 2026-07-19 | $35.324 | $9,16 | $0,00003395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
