MISATO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $43.119 | $5,34 | N/A |
| 2026-10-04 | $40.845 | $2,69 | $0,00004318 |
| 2026-10-03 | $39.172 | $193,03 | $0,00004090 |
| 2026-10-02 | $41.232 | $2,62 | $0,00003923 |
| 2026-10-01 | $42.350 | $2,37 | $0,00004129 |
| 2026-09-30 | $40.830 | $23,50 | $0,00004241 |
| 2026-09-29 | $43.628 | $217,66 | $0,00004089 |
| 2026-09-28 | $45.586 | $5,87 | $0,00004369 |
| 2026-09-27 | $42.934 | $1,19 | $0,00004565 |
| 2026-09-26 | $43.544 | $233,36 | $0,00004300 |
| 2026-09-25 | $41.752 | $3,38 | $0,00004361 |
| 2026-09-24 | $39.370 | $7,45 | $0,00004181 |
| 2026-09-23 | $42.120 | $51,40 | $0,00003943 |
| 2026-09-22 | $41.306 | $2,65 | $0,00004218 |
| 2026-09-21 | $40.022 | $1,11 | $0,00004137 |
| 2026-09-20 | $38.117 | $28,92 | $0,00004008 |
| 2026-09-19 | $38.088 | $1,11 | $0,00003817 |
| 2026-09-18 | $35.107 | $1,11 | $0,00003814 |
| 2026-09-17 | $34.145 | $1,92 | $0,00003516 |
| 2026-09-16 | $33.413 | $869,37 | $0,00003419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
