MISATO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $46.121 | $2,04 | N/A |
| 2026-05-17 | $47.028 | $2,93 | $0,00004619 |
| 2026-05-16 | $47.981 | $56,58 | $0,00004710 |
| 2026-05-15 | $50.523 | $1,80 | $0,00004809 |
| 2026-05-14 | $49.701 | $51,98 | $0,00005060 |
| 2026-05-13 | $52.872 | $1,90 | $0,00004977 |
| 2026-05-12 | $57.364 | $2,85 | $0,00005293 |
| 2026-05-11 | $59.034 | $2,80 | $0,00005744 |
| 2026-05-10 | $60.046 | $2,55 | $0,00005912 |
| 2026-05-09 | $60.757 | $5,54 | $0,00006018 |
| 2026-05-08 | $59.455 | $128,51 | $0,00006084 |
| 2026-05-07 | $55.474 | $65,24 | $0,00005954 |
| 2026-05-06 | $51.867 | $110,93 | $0,00005555 |
| 2026-05-05 | $48.089 | $102,25 | $0,00005194 |
| 2026-05-04 | $48.836 | $1,90 | $0,00004817 |
| 2026-05-03 | $48.322 | $3,87 | $0,00004891 |
| 2026-05-02 | $44.373 | $1,034 | $0,00004839 |
| 2026-05-01 | $45.097 | $1,051 | $0,00004444 |
| 2026-04-30 | $43.782 | $9,92 | $0,00004517 |
| 2026-04-29 | $44.298 | $2,39 | $0,00004385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
