MISATO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $32.579 | $11,90 | N/A |
| 2026-07-03 | $32.997 | $12,05 | $0,00003304 |
| 2026-07-02 | $31.648 | $2,31 | $0,00003169 |
| 2026-07-01 | $31.242 | $3,87 | $0,00003129 |
| 2026-06-29 | $30.673 | $20,65 | $0,00003072 |
| 2026-06-27 | $30.323 | $3,78 | $0,00003037 |
| 2026-06-26 | $31.286 | $378,53 | $0,00003133 |
| 2026-06-25 | $30.996 | $377,94 | $0,00003104 |
| 2026-06-24 | $34.019 | $32,62 | $0,00003407 |
| 2026-06-23 | $36.009 | $1,43 | $0,00003606 |
| 2026-06-22 | $36.555 | $1,45 | $0,00003661 |
| 2026-06-21 | $36.342 | $0,992601 | $0,00003639 |
| 2026-06-20 | $37.842 | $1,72 | $0,00003790 |
| 2026-06-19 | $38.017 | $1,73 | $0,00003807 |
| 2026-06-18 | $36.969 | $1,79 | $0,00003702 |
| 2026-06-17 | $37.641 | $10,67 | $0,00003770 |
| 2026-06-16 | $38.710 | $1,93 | $0,00003877 |
| 2026-06-15 | $39.489 | $6,01 | $0,00003955 |
| 2026-06-14 | $39.632 | $1,48 | $0,00003969 |
| 2026-06-13 | $39.827 | $54,51 | $0,00003988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
