MISHA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $34.009 | $1,69 | N/A |
| 2026-06-08 | $33.034 | $10,50 | $0,000000080744 |
| 2026-06-07 | $31.712 | $83,70 | $0,000000078523 |
| 2026-06-06 | $32.077 | $684,63 | $0,000000075388 |
| 2026-06-05 | $37.641 | $166,11 | $0,000000076249 |
| 2026-06-04 | $39.239 | $59,75 | $0,000000089475 |
| 2026-06-03 | $40.071 | $122,61 | $0,000000093273 |
| 2026-06-02 | $42.752 | $333,98 | $0,000000095246 |
| 2026-06-01 | $43.737 | $338,51 | $0,000000101624 |
| 2026-05-31 | $45.001 | $605,56 | $0,000000104036 |
| 2026-05-30 | $43.192 | $206,60 | $0,000000106966 |
| 2026-05-29 | $43.826 | $72,67 | $0,000000102733 |
| 2026-05-28 | $44.705 | $85,32 | $0,000000104180 |
| 2026-05-27 | $45.574 | $6.982,00 | $0,000000106246 |
| 2026-05-26 | $57.954 | $4.788,89 | $0,000000108275 |
| 2026-05-25 | $45.916 | $9.030,56 | $0,000000137848 |
| 2026-05-24 | $47.944 | $6.208,57 | $0,000000109196 |
| 2026-05-23 | $47.944 | $6.208,57 | $0,000000113966 |
| 2026-05-22 | $45.098 | $53,60 | $0,000000113966 |
| 2026-05-21 | $44.988 | $104,55 | $0,000000107201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
