Miss Kaka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $30.137 | $274,40 | N/A |
| 2026-04-03 | $30.137 | $274,40 | $0,00003014 |
| 2026-04-02 | $32.724 | $11,23 | $0,00003014 |
| 2026-04-01 | $33.110 | $56,29 | $0,00003272 |
| 2026-03-31 | $32.664 | $2.712,24 | $0,00003311 |
| 2026-03-30 | $32.664 | $2.712,24 | $0,00003268 |
| 2026-03-26 | $32.250 | $163,10 | $0,00003268 |
| 2026-03-25 | $32.189 | $162,74 | $0,00003225 |
| 2026-03-24 | $31.000 | $3,26 | $0,00003218 |
| 2026-03-23 | $31.052 | $3,27 | $0,00003101 |
| 2026-03-21 | $31.266 | $22,59 | $0,00003105 |
| 2026-03-20 | $31.137 | $22,47 | $0,00003131 |
| 2026-03-19 | $31.838 | $35,43 | $0,00003115 |
| 2026-03-18 | $32.825 | $275,35 | $0,00003184 |
| 2026-03-17 | $32.825 | $275,35 | $0,00003282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
