Miss Kaka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $42.409 | $389,71 | N/A |
| 2026-08-05 | $45.808 | $91,62 | $0,00004241 |
| 2026-08-03 | $45.062 | $1,16 | $0,00004581 |
| 2026-08-02 | $45.104 | $1,16 | $0,00004506 |
| 2026-08-01 | $46.016 | $9,81 | $0,00004510 |
| 2026-07-31 | $46.361 | $311,98 | $0,00004602 |
| 2026-07-30 | $44.955 | $292,94 | $0,00004636 |
| 2026-07-27 | $41.889 | $585,83 | $0,00004495 |
| 2026-07-26 | $40.923 | $109,41 | $0,00004189 |
| 2026-07-21 | $40.902 | $136,76 | $0,00004092 |
| 2026-07-19 | $40.122 | $380,96 | $0,00004090 |
| 2026-07-15 | $43.982 | $395,84 | $0,00004012 |
| 2026-07-13 | $44.777 | $43,69 | $0,00004398 |
| 2026-07-09 | $45.246 | $164,99 | $0,00004478 |
| 2026-07-08 | $44.932 | $0,985110 | $0,00004525 |
| 2026-07-07 | $48.680 | $198,08 | $0,00004493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
