Misser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $670,80 | N/A |
| 2026-05-21 | $0,000000000000000000 | $482,10 | $0,00001809 |
| 2026-05-20 | $0,000000000000000000 | $4.231,20 | $0,00001658 |
| 2026-05-19 | $0,000000000000000000 | $2,35 | $0,00001630 |
| 2026-05-18 | $0,000000000000000000 | $2,35 | $0,00001535 |
| 2026-05-17 | $0,000000000000000000 | $87,52 | $0,00001535 |
| 2026-05-16 | $0,000000000000000000 | $106,56 | $0,00001582 |
| 2026-05-15 | $0,000000000000000000 | $111,38 | $0,00001628 |
| 2026-05-14 | $0,000000000000000000 | $146,13 | $0,00001731 |
| 2026-05-13 | $0,000000000000000000 | $127,33 | $0,00001744 |
| 2026-05-12 | $0,000000000000000000 | $595,28 | $0,00001715 |
| 2026-05-11 | $0,000000000000000000 | $8.412,66 | $0,00001842 |
| 2026-05-10 | $0,000000000000000000 | $14,46 | $0,00001812 |
| 2026-05-09 | $0,000000000000000000 | $14,46 | $0,00001629 |
| 2026-05-07 | $0,000000000000000000 | $2,60 | $0,00001629 |
| 2026-05-06 | $0,000000000000000000 | $25,49 | $0,00001668 |
| 2026-05-05 | $0,000000000000000000 | $22,53 | $0,00001672 |
| 2026-05-04 | $0,000000000000000000 | $129,86 | $0,00001652 |
| 2026-05-03 | $0,000000000000000000 | $130,71 | $0,00001635 |
| 2026-05-02 | $0,000000000000000000 | $52,47 | $0,00001646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
