MIST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $27.134 | $95,41 | N/A |
| 2026-05-18 | $27.365 | $200,14 | $0,00002715 |
| 2026-05-17 | $26.574 | $1,095 | $0,00002741 |
| 2026-05-16 | $27.984 | $1,16 | $0,00002659 |
| 2026-05-15 | $28.342 | $1,24 | $0,00002800 |
| 2026-05-14 | $28.028 | $1,36 | $0,00002851 |
| 2026-05-13 | $29.102 | $4,49 | $0,00002804 |
| 2026-05-12 | $29.857 | $2,16 | $0,00002912 |
| 2026-05-11 | $29.857 | $2,16 | $0,00003004 |
| 2026-05-08 | $27.587 | $13,38 | $0,00003004 |
| 2026-05-07 | $27.450 | $13,36 | $0,00002760 |
| 2026-05-06 | $26.402 | $3,49 | $0,00002761 |
| 2026-05-05 | $25.935 | $18,64 | $0,00002642 |
| 2026-05-04 | $25.656 | $3,47 | $0,00002595 |
| 2026-05-03 | $25.788 | $2,58 | $0,00002567 |
| 2026-05-02 | $25.788 | $2,58 | $0,00002581 |
| 2026-05-01 | $25.671 | $21,12 | $0,00002581 |
| 2026-04-30 | $25.494 | $36,73 | $0,00002569 |
| 2026-04-29 | $25.501 | $36,73 | $0,00002552 |
| 2026-04-25 | $26.346 | $4,50 | $0,00002552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
