MIST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $24.688 | $2,31 | $0,00002470 |
| 2026-07-01 | $24.608 | $2,30 | $0,00002462 |
| 2026-06-30 | $23.470 | $4,37 | $0,00002348 |
| 2026-06-29 | $23.834 | $4,44 | $0,00002385 |
| 2026-06-28 | $22.764 | $5,02 | $0,00002278 |
| 2026-06-27 | $22.476 | $10,49 | $0,00002249 |
| 2026-06-23 | $22.053 | $247,78 | $0,00002207 |
| 2026-06-19 | $21.421 | $1,12 | $0,00002143 |
| 2026-06-18 | $21.404 | $1,12 | $0,00002142 |
| 2026-06-17 | $22.000 | $1,15 | $0,00002201 |
| 2026-06-16 | $22.662 | $4,34 | $0,00002268 |
| 2026-06-15 | $22.637 | $4,37 | $0,00002265 |
| 2026-06-14 | $21.164 | $51,28 | $0,00002118 |
| 2026-06-13 | $21.236 | $51,46 | $0,00002125 |
| 2026-06-12 | $20.600 | $3,69 | $0,00002061 |
| 2026-06-09 | $20.444 | $24,49 | $0,00002046 |
| 2026-06-08 | $20.576 | $2,44 | $0,00002059 |
| 2026-06-05 | $19.334,84 | $14,42 | $0,00001935 |
| 2026-06-04 | $21.280 | $15,91 | $0,00002129 |
| 2026-06-03 | $22.133 | $44,38 | $0,00002215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
