MIST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $24.893 | $3,59 | N/A |
| 2026-03-28 | $24.632 | $3,75 | $0,00002495 |
| 2026-03-27 | $25.881 | $16,49 | $0,00002465 |
| 2026-03-26 | $27.447 | $205,13 | $0,00002590 |
| 2026-03-25 | $26.395 | $6,89 | $0,00002746 |
| 2026-03-24 | $26.640 | $304,65 | $0,00002641 |
| 2026-03-23 | $26.242 | $1,49 | $0,00002666 |
| 2026-03-22 | $27.208 | $16,97 | $0,00002637 |
| 2026-03-21 | $27.117 | $296,66 | $0,00002697 |
| 2026-03-20 | $26.782 | $294,51 | $0,00002713 |
| 2026-03-19 | $26.303 | $1,51 | $0,00002680 |
| 2026-03-18 | $27.585 | $4,01 | $0,00002631 |
| 2026-03-17 | $28.244 | $2,50 | $0,00002760 |
| 2026-03-16 | $26.787 | $2,33 | $0,00002826 |
| 2026-03-15 | $25.561 | $7,36 | $0,00002691 |
| 2026-03-14 | $25.840 | $302,23 | $0,00002558 |
| 2026-03-13 | $25.839 | $302,22 | $0,00002586 |
| 2026-03-12 | $25.711 | $1,75 | $0,00002585 |
| 2026-03-11 | $25.866 | $851,13 | $0,00002573 |
| 2026-03-10 | $25.744 | $3,32 | $0,00002602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
