MIST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $33.806 | $4,28 | N/A |
| 2026-10-02 | $33.777 | $17,79 | $0,00003383 |
| 2026-10-01 | $33.533 | $13,16 | $0,00003380 |
| 2026-09-28 | $34.833 | $1,083 | $0,00003356 |
| 2026-09-27 | $34.696 | $1,92 | $0,00003486 |
| 2026-09-26 | $34.457 | $1,78 | $0,00003472 |
| 2026-09-25 | $33.429 | $1,29 | $0,00003448 |
| 2026-09-24 | $33.023 | $1,12 | $0,00003345 |
| 2026-09-23 | $34.063 | $104,91 | $0,00003305 |
| 2026-09-22 | $34.429 | $69,26 | $0,00003409 |
| 2026-09-21 | $32.033 | $48,37 | $0,00003445 |
| 2026-09-20 | $32.091 | $11,69 | $0,00003205 |
| 2026-09-19 | $32.583 | $2,15 | $0,00003211 |
| 2026-09-18 | $32.695 | $2,16 | $0,00003260 |
| 2026-09-17 | $28.377 | $10,26 | $0,00003272 |
| 2026-09-16 | $28.123 | $10,13 | $0,00002840 |
| 2026-09-12 | $29.680 | $2,18 | $0,00002814 |
| 2026-09-11 | $29.381 | $2,16 | $0,00002970 |
| 2026-09-09 | $29.946 | $3,73 | $0,00002940 |
| 2026-09-08 | $29.892 | $3,16 | $0,00002997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
