Mist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $12.093,53 | $10,11 | N/A |
| 2026-10-19 | $12.040,46 | $40,12 | $0,00021459 |
| 2026-10-18 | $11.917,33 | $144,47 | $0,00021365 |
| 2026-10-17 | $12.600,80 | $5,50 | $0,00021146 |
| 2026-10-16 | $12.737,99 | $7,69 | $0,00022359 |
| 2026-10-15 | $12.765,16 | $591,24 | $0,00022602 |
| 2026-10-14 | $14.723,47 | $25,69 | $0,00022650 |
| 2026-10-13 | $14.611,17 | $17,85 | $0,00026125 |
| 2026-10-12 | $14.857,85 | $42,07 | $0,00025926 |
| 2026-10-11 | $14.444,28 | $112,40 | $0,00026364 |
| 2026-10-10 | $13.956,63 | $11,38 | $0,00025630 |
| 2026-10-09 | $13.901,85 | $61,75 | $0,00024765 |
| 2026-10-08 | $14.159,74 | $66,45 | $0,00024667 |
| 2026-10-07 | $13.973,91 | $1.112,44 | $0,00025125 |
| 2026-10-06 | $19.164,46 | $16,90 | $0,00024795 |
| 2026-10-05 | $19.260,16 | $8,06 | $0,00034005 |
| 2026-10-04 | $19.099,45 | $31,49 | $0,00034175 |
| 2026-10-03 | $18.951,03 | $27,40 | $0,00033890 |
| 2026-10-02 | $19.124,56 | $1,95 | $0,00033627 |
| 2026-10-01 | $18.940,42 | $92,81 | $0,00033935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
