Mist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $8.837,47 | $7,86 | N/A |
| 2026-08-12 | $8.892,98 | $14,49 | $0,00015681 |
| 2026-08-11 | $8.793,38 | $5,32 | $0,00015780 |
| 2026-08-10 | $8.882,57 | $2,50 | $0,00015603 |
| 2026-08-09 | $8.815,36 | $8,71 | $0,00015761 |
| 2026-08-08 | $8.731,49 | $1,14 | $0,00015642 |
| 2026-08-07 | $8.748,23 | $5,63 | $0,00015493 |
| 2026-08-06 | $8.757,42 | $14,20 | $0,00015523 |
| 2026-08-05 | $8.855,64 | $213,99 | $0,00015539 |
| 2026-08-04 | $10.122,57 | $7,39 | $0,00015713 |
| 2026-08-03 | $10.107,02 | $11,18 | $0,00017961 |
| 2026-08-02 | $9.984,72 | $75,73 | $0,00017934 |
| 2026-08-01 | $10.500,89 | $6.632,25 | $0,00017717 |
| 2026-07-31 | $39.304 | $485,75 | $0,00018633 |
| 2026-07-30 | $41.290 | $6,82 | $0,00069741 |
| 2026-07-29 | $41.356 | $40,65 | $0,00073266 |
| 2026-07-28 | $41.079 | $61,88 | $0,00073382 |
| 2026-07-27 | $41.520 | $35,92 | $0,00072890 |
| 2026-07-26 | $41.094 | $35,12 | $0,00073674 |
| 2026-07-25 | $40.811 | $152,21 | $0,00072917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
