Mr. Miggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.585.354 | $133.613 | N/A |
| 2026-05-18 | $2.644.714 | $120.683 | $0,00269643 |
| 2026-05-17 | $2.761.726 | $130.749 | $0,00278162 |
| 2026-05-16 | $2.870.832 | $150.640 | $0,00287280 |
| 2026-05-15 | $2.972.649 | $126.556 | $0,00298439 |
| 2026-05-14 | $2.950.771 | $151.334 | $0,00310553 |
| 2026-05-13 | $2.987.756 | $142.349 | $0,00308803 |
| 2026-05-12 | $3.111.757 | $174.135 | $0,00314022 |
| 2026-05-11 | $3.289.512 | $253.508 | $0,00324817 |
| 2026-05-10 | $2.664.677 | $135.030 | $0,00343100 |
| 2026-05-09 | $2.529.428 | $99.440 | $0,00277928 |
| 2026-05-08 | $2.475.756 | $161.966 | $0,00263856 |
| 2026-05-07 | $2.309.282 | $155.416 | $0,00253910 |
| 2026-05-06 | $2.426.373 | $123.247 | $0,00239017 |
| 2026-05-05 | $2.369.298 | $148.473 | $0,00253161 |
| 2026-05-04 | $2.431.803 | $122.520 | $0,00248469 |
| 2026-05-03 | $2.440.643 | $138.400 | $0,00254879 |
| 2026-05-02 | $2.452.950 | $131.689 | $0,00255184 |
| 2026-05-01 | $2.390.015 | $116.514 | $0,00257746 |
| 2026-04-30 | $2.393.769 | $159.657 | $0,00249281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
