Mr. Miggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.950.412 | $203.585 | N/A |
| 2026-04-01 | $2.947.746 | $180.953 | $0,00308672 |
| 2026-03-31 | $2.883.198 | $129.977 | $0,00306678 |
| 2026-03-30 | $2.950.070 | $127.686 | $0,00300673 |
| 2026-03-29 | $3.077.841 | $176.964 | $0,00307695 |
| 2026-03-28 | $3.085.795 | $189.709 | $0,00321021 |
| 2026-03-27 | $3.140.693 | $8.297.381 | $0,00321650 |
| 2026-03-26 | $3.154.148 | $268.574 | $0,00327577 |
| 2026-03-25 | $3.314.596 | $187.830 | $0,00329930 |
| 2026-03-24 | $3.377.574 | $199.749 | $0,00345715 |
| 2026-03-23 | $3.177.691 | $170.860 | $0,00351870 |
| 2026-03-22 | $3.215.856 | $189.169 | $0,00331436 |
| 2026-03-21 | $3.364.667 | $162.670 | $0,00335417 |
| 2026-03-20 | $3.333.547 | $176.736 | $0,00351371 |
| 2026-03-19 | $3.472.256 | $196.485 | $0,00347227 |
| 2026-03-18 | $3.693.954 | $277.445 | $0,00360101 |
| 2026-03-17 | $3.553.377 | $144.548 | $0,00385309 |
| 2026-03-16 | $3.418.428 | $117.083 | $0,00374151 |
| 2026-03-15 | $3.288.535 | $172.784 | $0,00356545 |
| 2026-03-14 | $3.307.553 | $211.432 | $0,00342970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
