Mistery Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.760.738 | $5.303,64 | N/A |
| 2026-04-03 | $1.791.252 | $2.341,63 | $0,00000419 |
| 2026-04-02 | $1.824.627 | $8.898,63 | $0,00000425 |
| 2026-04-01 | $1.761.705 | $6.391,17 | $0,00000434 |
| 2026-03-31 | $1.737.254 | $12.331,42 | $0,00000419 |
| 2026-03-30 | $1.800.687 | $1.836,26 | $0,00000413 |
| 2026-03-29 | $1.821.960 | $15.800,70 | $0,00000427 |
| 2026-03-28 | $1.962.804 | $3.313,77 | $0,00000433 |
| 2026-03-27 | $2.052.475 | $2.069,21 | $0,00000467 |
| 2026-03-26 | $2.099.454 | $3.509,84 | $0,00000488 |
| 2026-03-25 | $2.056.031 | $3.973,44 | $0,00000499 |
| 2026-03-24 | $2.114.964 | $4.822,02 | $0,00000489 |
| 2026-03-23 | $2.057.295 | $5.641,92 | $0,00000503 |
| 2026-03-22 | $2.101.051 | $2.088,94 | $0,00000489 |
| 2026-03-21 | $2.110.173 | $8.878,01 | $0,00000499 |
| 2026-03-20 | $2.115.787 | $2.791,94 | $0,00000502 |
| 2026-03-19 | $2.188.456 | $6.682,07 | $0,00000503 |
| 2026-03-18 | $2.273.279 | $18.868,41 | $0,00000519 |
| 2026-03-17 | $2.327.690 | $33.041 | $0,00000540 |
| 2026-03-16 | $2.084.227 | $2.907,32 | $0,00000552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
