Mistery Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.095.946 | $1.500,00 | N/A |
| 2026-07-31 | $1.118.636 | $1.143,52 | $0,00000261 |
| 2026-07-30 | $1.106.171 | $6.497,02 | $0,00000266 |
| 2026-07-29 | $1.141.958 | $3.956,03 | $0,00000263 |
| 2026-07-28 | $1.135.189 | $14.548,42 | $0,00000271 |
| 2026-07-27 | $1.239.439 | $5.258,77 | $0,00000270 |
| 2026-07-26 | $1.196.089 | $2.083,81 | $0,00000295 |
| 2026-07-25 | $1.232.197 | $2.496,03 | $0,00000284 |
| 2026-07-24 | $1.218.010 | $9.715,09 | $0,00000293 |
| 2026-07-23 | $1.310.369 | $3.598,83 | $0,00000290 |
| 2026-07-22 | $1.366.492 | $1.377,78 | $0,00000311 |
| 2026-07-21 | $1.348.162 | $1.153,38 | $0,00000325 |
| 2026-07-20 | $1.359.375 | $490,95 | $0,00000320 |
| 2026-07-19 | $1.396.552 | $2.288,99 | $0,00000323 |
| 2026-07-18 | $1.444.601 | $5.468,06 | $0,00000332 |
| 2026-07-17 | $1.401.607 | $11.786,29 | $0,00000343 |
| 2026-07-16 | $1.319.996 | $4.688,49 | $0,00000333 |
| 2026-07-15 | $1.346.342 | $5.203,26 | $0,00000314 |
| 2026-07-14 | $1.359.865 | $5.015,80 | $0,00000320 |
| 2026-07-13 | $1.337.632 | $5.447,94 | $0,00000323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
