Mistery Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $914.458 | $28.786 | N/A |
| 2026-10-13 | $934.933 | $40.356 | $0,00000217 |
| 2026-10-12 | $853.449 | $26.643 | $0,00000222 |
| 2026-10-11 | $908.663 | $16.514,21 | $0,00000203 |
| 2026-10-10 | $947.900 | $76.110 | $0,00000216 |
| 2026-10-09 | $1.021.010 | $11.421,19 | $0,00000225 |
| 2026-10-08 | $1.115.435 | $21.882 | $0,00000243 |
| 2026-10-07 | $1.160.367 | $39.551 | $0,00000265 |
| 2026-10-06 | $1.302.467 | $47.912 | $0,00000276 |
| 2026-10-05 | $1.470.471 | $7.413,07 | $0,00000310 |
| 2026-10-04 | $1.486.870 | $22.167 | $0,00000350 |
| 2026-10-03 | $1.512.468 | $11.416,75 | $0,00000353 |
| 2026-10-02 | $1.464.179 | $11.379,73 | $0,00000360 |
| 2026-10-01 | $1.388.191 | $15.235,41 | $0,00000348 |
| 2026-09-30 | $1.425.537 | $11.790,74 | $0,00000330 |
| 2026-09-29 | $1.538.277 | $10.094,67 | $0,00000339 |
| 2026-09-28 | $1.441.955 | $12.268,40 | $0,00000366 |
| 2026-09-27 | $1.533.667 | $3.491,75 | $0,00000343 |
| 2026-09-26 | $1.492.564 | $7.757,64 | $0,00000365 |
| 2026-09-25 | $1.443.111 | $6.223,77 | $0,00000355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
