MITCH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.911.924 | $496.889 | N/A |
| 2026-07-03 | $2.797.718 | $57.656 | $0,00279772 |
| 2026-07-02 | $1.836.369 | $528.238 | $0,00183637 |
| 2026-07-01 | $3.303.778 | $3.668.616 | $0,00330378 |
| 2026-06-30 | $680.159 | $66.554 | $0,00068016 |
| 2026-06-29 | $875.738 | $169.216 | $0,00087574 |
| 2026-06-28 | $1.093.204 | $1.035.961 | $0,00109320 |
| 2026-06-27 | $347.541 | $97.295 | $0,00034754 |
| 2026-06-26 | $231.035 | $76,48 | $0,00023103 |
| 2026-06-25 | $215.570 | $1.132,01 | $0,00021557 |
| 2026-06-24 | $217.312 | $5.977,56 | $0,00021731 |
| 2026-06-23 | $310.755 | $2.647,64 | $0,00031075 |
| 2026-06-22 | $398.236 | $810,57 | $0,00039824 |
| 2026-06-21 | $412.173 | $408,19 | $0,00041217 |
| 2026-06-20 | $420.613 | $1.037,68 | $0,00042061 |
| 2026-06-19 | $407.281 | $1.950,44 | $0,00040728 |
| 2026-06-18 | $403.085 | $2.279,53 | $0,00040309 |
| 2026-06-17 | $406.233 | $6.731,48 | $0,00040623 |
| 2026-06-16 | $392.510 | $32.502 | $0,00039251 |
| 2026-06-15 | $260.946 | $63.059 | $0,00026095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
