MITCH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $210.004 | $384,88 | N/A |
| 2026-05-18 | $211.677 | $10,64 | $0,00021000 |
| 2026-05-17 | $215.895 | $77,82 | $0,00021168 |
| 2026-05-16 | $221.802 | $2.485,85 | $0,00021589 |
| 2026-05-15 | $249.610 | $2.314,23 | $0,00022179 |
| 2026-05-14 | $219.423 | $1.712,18 | $0,00024947 |
| 2026-05-13 | $208.582 | $1.130,39 | $0,00021942 |
| 2026-05-12 | $225.553 | $7.698,64 | $0,00020858 |
| 2026-05-11 | $283.527 | $9.508,98 | $0,00022555 |
| 2026-05-10 | $208.021 | $4.282,51 | $0,00028353 |
| 2026-05-09 | $210.816 | $2.937,11 | $0,00020804 |
| 2026-05-08 | $242.182 | $1.706,25 | $0,00021082 |
| 2026-05-07 | $291.301 | $7.804,37 | $0,00024218 |
| 2026-05-06 | $182.312 | $1.317,19 | $0,00029130 |
| 2026-05-05 | $181.111 | $91,09 | $0,00018231 |
| 2026-05-04 | $175.375 | $5,45 | $0,00018111 |
| 2026-05-03 | $176.278 | $71,46 | $0,00017538 |
| 2026-05-02 | $177.928 | $352,40 | $0,00017627 |
| 2026-05-01 | $168.444 | $181,73 | $0,00017695 |
| 2026-04-30 | $171.243 | $1.100,71 | $0,00016845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
