Mitosis Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.418.877 | $8.624.143 | N/A |
| 2026-11-08 | $3.902.619 | $16.804.921 | $0,00711401 |
| 2026-11-07 | $3.209.773 | $2.300.238 | $0,00812059 |
| 2026-11-06 | $3.159.696 | $4.839.447 | $0,00667891 |
| 2026-11-05 | $3.503.949 | $2.856.394 | $0,00657471 |
| 2026-11-04 | $3.548.733 | $3.608.484 | $0,00729103 |
| 2026-11-03 | $3.852.259 | $11.688.484 | $0,00738422 |
| 2026-11-02 | $3.829.109 | $7.433.688 | $0,00801580 |
| 2026-11-01 | $3.542.900 | $1.801.243 | $0,00796763 |
| 2026-10-31 | $3.565.414 | $5.473.573 | $0,00737208 |
| 2026-10-30 | $3.431.940 | $4.249.648 | $0,00741893 |
| 2026-10-29 | $4.040.337 | $2.437.427 | $0,00714120 |
| 2026-10-28 | $3.991.606 | $3.209.800 | $0,00840715 |
| 2026-10-27 | $3.948.228 | $8.354.118 | $0,00857258 |
| 2026-10-26 | $3.974.963 | $3.707.756 | $0,00847942 |
| 2026-10-25 | $4.165.707 | $6.231.846 | $0,00853683 |
| 2026-10-24 | $4.296.010 | $12.684.171 | $0,00894649 |
| 2026-10-23 | $4.125.298 | $13.610.829 | $0,00922633 |
| 2026-10-22 | $4.653.608 | $24.659.954 | $0,00885970 |
| 2026-10-21 | $6.247.861 | $1.892.386 | $0,00999433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
