Miu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $43.340 | $5.798,52 | N/A |
| 2026-10-13 | $49.898 | $2.226,67 | $0,00004630 |
| 2026-10-12 | $56.418 | $3.792,28 | $0,00005330 |
| 2026-10-11 | $61.160 | $3.510,78 | $0,00006027 |
| 2026-10-10 | $59.954 | $2.720,76 | $0,00006533 |
| 2026-10-09 | $50.417 | $2.808,69 | $0,00006404 |
| 2026-10-08 | $47.483 | $4.283,92 | $0,00005385 |
| 2026-10-07 | $41.606 | $2.251,80 | $0,00005072 |
| 2026-10-06 | $48.040 | $735,93 | $0,00004175 |
| 2026-10-05 | $49.196 | $4.162,51 | $0,00004820 |
| 2026-10-04 | $46.949 | $721,00 | $0,00004936 |
| 2026-10-03 | $47.518 | $1.541,07 | $0,00004711 |
| 2026-10-02 | $46.787 | $4.405,07 | $0,00004768 |
| 2026-10-01 | $47.954 | $17.697,18 | $0,00004695 |
| 2026-09-30 | $50.443 | $16.084,40 | $0,00004812 |
| 2026-09-29 | $51.294 | $6.603,07 | $0,00005062 |
| 2026-09-28 | $54.515 | $8.536,67 | $0,00005147 |
| 2026-09-27 | $64.289 | $2.816,08 | $0,00005470 |
| 2026-09-26 | $69.998 | $5.279,27 | $0,00006451 |
| 2026-09-25 | $67.331 | $12.276,98 | $0,00007024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
