Mizuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $10.617,91 | $32,28 | N/A |
| 2026-03-31 | $10.505,15 | $316,57 | $0,00001062 |
| 2026-03-30 | $9.350,82 | $2,82 | $0,00001051 |
| 2026-03-29 | $9.450,31 | $13,68 | $0,00000937 |
| 2026-03-28 | $9.604,43 | $2,74 | $0,00000945 |
| 2026-03-27 | $9.920,81 | $4,16 | $0,00000961 |
| 2026-03-26 | $10.807,12 | $88,24 | $0,00000992 |
| 2026-03-25 | $10.574,00 | $127,11 | $0,00001081 |
| 2026-03-24 | $10.780,30 | $18.049,22 | $0,00001058 |
| 2026-03-23 | $9.883,70 | $2.241,41 | $0,00001078 |
| 2026-03-22 | $10.292,96 | $164,89 | $0,00001752 |
| 2026-03-21 | $10.512,12 | $16,78 | $0,00001029 |
| 2026-03-20 | $10.375,31 | $1.514,99 | $0,00001051 |
| 2026-03-19 | $10.690,20 | $1.522,75 | $0,00001038 |
| 2026-03-18 | $10.969,03 | $3,04 | $0,00001069 |
| 2026-03-17 | $11.100,44 | $115,64 | $0,00001097 |
| 2026-03-16 | $10.326,56 | $2,57 | $0,00001110 |
| 2026-03-15 | $9.934,67 | $8,56 | $0,00001033 |
| 2026-03-14 | $9.897,50 | $9,17 | $0,00000994 |
| 2026-03-13 | $9.808,12 | $36,07 | $0,00000990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
