Mizuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $15.827,77 | $1,48 | N/A |
| 2026-10-12 | $16.115,33 | $1,50 | $0,00001583 |
| 2026-10-08 | $17.398,84 | $1,99 | $0,00001612 |
| 2026-10-07 | $17.993,73 | $328,86 | $0,00001740 |
| 2026-10-06 | $18.990,80 | $85,22 | $0,00001800 |
| 2026-10-05 | $19.434,72 | $12,08 | $0,00001899 |
| 2026-10-04 | $19.145,97 | $22,40 | $0,00001944 |
| 2026-10-03 | $19.010,29 | $26,01 | $0,00001915 |
| 2026-10-02 | $19.013,12 | $1,66 | $0,00001901 |
| 2026-10-01 | $18.858,32 | $1,21 | $0,00001902 |
| 2026-09-30 | $19.115,88 | $20,90 | $0,00001886 |
| 2026-09-29 | $18.833,38 | $22,66 | $0,00001912 |
| 2026-09-28 | $18.850,48 | $3,97 | $0,00001884 |
| 2026-09-27 | $19.072,27 | $199,74 | $0,00001885 |
| 2026-09-26 | $18.764,81 | $23,11 | $0,00001908 |
| 2026-09-25 | $17.952,27 | $10,54 | $0,00001877 |
| 2026-09-24 | $17.523,44 | $2,17 | $0,00001796 |
| 2026-09-23 | $18.082,83 | $4,08 | $0,00001753 |
| 2026-09-22 | $18.038,42 | $4,07 | $0,00001809 |
| 2026-09-21 | $17.997,28 | $1,43 | $0,00001804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
