Mizuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $14.105,49 | $19,11 | N/A |
| 2026-08-19 | $12.820,58 | $9,99 | $0,00001411 |
| 2026-08-16 | $12.425,20 | $1,87 | $0,00001282 |
| 2026-08-15 | $12.453,95 | $13,91 | $0,00001243 |
| 2026-08-14 | $12.496,53 | $1,25 | $0,00001246 |
| 2026-08-12 | $12.427,39 | $148,48 | $0,00001250 |
| 2026-08-07 | $11.565,51 | $9,31 | $0,00001243 |
| 2026-08-06 | $11.716,07 | $1.314,05 | $0,00001157 |
| 2026-08-05 | $10.970,47 | $741,13 | $0,00001172 |
| 2026-08-01 | $8.656,47 | $8,72 | $0,00001097 |
| 2026-07-31 | $8.629,82 | $7,96 | $0,00000866 |
| 2026-07-30 | $8.834,26 | $8,14 | $0,00000863 |
| 2026-07-28 | $8.935,30 | $1.121,93 | $0,00000884 |
| 2026-07-27 | $9.074,62 | $1,60 | $0,00000894 |
| 2026-07-26 | $8.834,46 | $22,90 | $0,00000908 |
| 2026-07-25 | $8.827,52 | $22,19 | $0,00000884 |
| 2026-07-22 | $9.530,94 | $214,74 | $0,00000883 |
| 2026-07-21 | $9.833,81 | $109,19 | $0,00000953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
