Mizuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $10.212,49 | $45,55 | N/A |
| 2026-05-17 | $10.203,17 | $10,29 | $0,00001016 |
| 2026-05-16 | $10.527,89 | $14,22 | $0,00001020 |
| 2026-05-15 | $10.921,67 | $7,37 | $0,00001053 |
| 2026-05-14 | $10.756,61 | $1,63 | $0,00001090 |
| 2026-05-13 | $11.272,23 | $12,12 | $0,00001075 |
| 2026-05-12 | $11.509,32 | $7,79 | $0,00001121 |
| 2026-05-11 | $11.358,04 | $256,74 | $0,00001152 |
| 2026-05-10 | $11.842,46 | $10,88 | $0,00001136 |
| 2026-05-09 | $11.585,96 | $10,70 | $0,00001179 |
| 2026-05-08 | $11.185,11 | $3,00 | $0,00001159 |
| 2026-05-07 | $11.296,30 | $3,32 | $0,00001119 |
| 2026-05-06 | $10.955,86 | $1,16 | $0,00001130 |
| 2026-05-05 | $10.675,77 | $23,58 | $0,00001099 |
| 2026-05-04 | $10.747,69 | $27,09 | $0,00001072 |
| 2026-05-03 | $10.835,98 | $33,24 | $0,00001073 |
| 2026-05-02 | $10.835,98 | $33,24 | $0,00001084 |
| 2026-04-28 | $10.920,64 | $14,36 | $0,00001084 |
| 2026-04-27 | $11.212,18 | $3,33 | $0,00001092 |
| 2026-04-26 | $11.192,56 | $3,37 | $0,00001121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
