MKS Inc. (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $55.794 | $612,74 | N/A |
| 2026-09-21 | $55.347 | $303,93 | $257,87 |
| 2026-09-17 | $55.606 | $6.458,77 | $255,80 |
| 2026-09-16 | $45.618 | $5.995,01 | $256,99 |
| 2026-09-12 | $49.355 | $20,33 | $238,54 |
| 2026-09-11 | $49.951 | $20,84 | $258,08 |
| 2026-09-10 | $50.154 | $20,92 | $261,09 |
| 2026-09-05 | $49.658 | $2,06 | $262,04 |
| 2026-09-04 | $47.772 | $4.062,82 | $259,44 |
| 2026-09-03 | $42.905 | $3.985,65 | $249,59 |
| 2026-09-01 | $45.086 | $55,34 | $245,00 |
| 2026-08-31 | $45.060 | $55,37 | $257,45 |
| 2026-08-29 | $44.779 | $4.820,51 | $257,62 |
| 2026-08-28 | $41.270 | $4.978,76 | $256,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
