MKS Inc. (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $38.105 | $22,06 | N/A |
| 2026-11-05 | $45.280 | $135,82 | $176,29 |
| 2026-11-04 | $45.828 | $4,97 | $209,60 |
| 2026-11-03 | $43.307 | $102,92 | $211,53 |
| 2026-11-02 | $44.434 | $10,96 | $199,89 |
| 2026-10-31 | $44.308 | $59,45 | $204,97 |
| 2026-10-30 | $45.029 | $10,38 | $204,39 |
| 2026-10-29 | $45.995 | $10,74 | $207,99 |
| 2026-10-28 | $45.993 | $11,09 | $212,50 |
| 2026-10-27 | $45.487 | $10,97 | $212,54 |
| 2026-10-13 | $51.751 | $62,43 | $210,25 |
| 2026-10-12 | $56.803 | $29,37 | $239,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
