MKS Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $131,43 | $59,02 | N/A |
| 2026-10-22 | $138,97 | $29,09 | $194,72 |
| 2026-10-20 | $115,41 | $29,91 | $205,88 |
| 2026-10-19 | $115,58 | $29,91 | $215,25 |
| 2026-10-17 | $76,79 | $39,83 | $215,56 |
| 2026-10-16 | $62,25 | $19,71 | $213,79 |
| 2026-10-15 | $62,85 | $19,71 | $227,78 |
| 2026-10-14 | $47,50 | $19,96 | $229,97 |
| 2026-10-13 | $47,50 | $19,96 | $247,41 |
| 2026-10-02 | $172,21 | $179,55 | $247,38 |
| 2026-10-01 | $171,96 | $149,66 | $272,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
