MMFinance (Cronos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $81.553 | $173,51 | N/A |
| 2026-06-13 | $80.728 | $250,36 | $0,00008338 |
| 2026-06-12 | $82.027 | $282,54 | $0,00008259 |
| 2026-06-11 | $81.214 | $462,16 | $0,00008392 |
| 2026-06-10 | $81.372 | $588,20 | $0,00008312 |
| 2026-06-09 | $83.500 | $841,58 | $0,00008332 |
| 2026-06-08 | $82.576 | $688,78 | $0,00008538 |
| 2026-06-07 | $80.269 | $1.092,62 | $0,00008415 |
| 2026-06-06 | $79.833 | $2.701,23 | $0,00008183 |
| 2026-06-05 | $82.930 | $1.723,86 | $0,00008160 |
| 2026-06-04 | $83.580 | $646,95 | $0,00008477 |
| 2026-06-03 | $84.087 | $857,60 | $0,00008515 |
| 2026-06-02 | $86.955 | $437,87 | $0,00008593 |
| 2026-06-01 | $87.984 | $118,74 | $0,00008881 |
| 2026-05-31 | $88.876 | $91,29 | $0,00009005 |
| 2026-05-30 | $88.516 | $398,73 | $0,00009084 |
| 2026-05-29 | $88.212 | $1.046,16 | $0,00009052 |
| 2026-05-28 | $88.132 | $401,54 | $0,00009017 |
| 2026-05-27 | $88.682 | $380,53 | $0,00009000 |
| 2026-05-26 | $89.551 | $154,86 | $0,00009065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
