MMFinance (Cronos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $79.332 | $610,73 | N/A |
| 2026-09-16 | $78.483 | $1.286,83 | $0,00008109 |
| 2026-09-15 | $83.230 | $877,02 | $0,00008022 |
| 2026-09-14 | $80.934 | $799,38 | $0,00008507 |
| 2026-09-13 | $84.226 | $674,30 | $0,00008273 |
| 2026-09-12 | $79.233 | $701,64 | $0,00008609 |
| 2026-09-11 | $79.072 | $554,18 | $0,00008099 |
| 2026-09-10 | $80.853 | $2.382,57 | $0,00008082 |
| 2026-09-09 | $81.785 | $1.923,24 | $0,00008264 |
| 2026-09-08 | $80.304 | $272,01 | $0,00008360 |
| 2026-09-07 | $79.811 | $334,81 | $0,00008208 |
| 2026-09-06 | $79.470 | $109,10 | $0,00008158 |
| 2026-09-05 | $78.282 | $803,31 | $0,00008123 |
| 2026-09-04 | $80.449 | $1.159,11 | $0,00008002 |
| 2026-09-03 | $77.469 | $614,18 | $0,00008223 |
| 2026-09-02 | $78.081 | $1.001,92 | $0,00007918 |
| 2026-09-01 | $79.282 | $372,38 | $0,00007981 |
| 2026-08-31 | $79.950 | $11.721,31 | $0,00008104 |
| 2026-08-30 | $81.210 | $373,60 | $0,00008172 |
| 2026-08-29 | $80.248 | $1.284,00 | $0,00008301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
