MMFinance (Cronos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $95.635 | $622,69 | N/A |
| 2026-03-23 | $93.794 | $405,66 | $0,00009767 |
| 2026-03-22 | $95.078 | $28,29 | $0,00009578 |
| 2026-03-21 | $94.610 | $66,90 | $0,00009718 |
| 2026-03-20 | $94.799 | $289,99 | $0,00009671 |
| 2026-03-19 | $96.664 | $697,52 | $0,00009705 |
| 2026-03-18 | $98.848 | $541,56 | $0,00009857 |
| 2026-03-17 | $100.300 | $516,30 | $0,00010104 |
| 2026-03-16 | $97.860 | $183,94 | $0,00010215 |
| 2026-03-15 | $97.336 | $150,28 | $0,00009994 |
| 2026-03-14 | $96.670 | $392,60 | $0,00009949 |
| 2026-03-13 | $95.772 | $11,25 | $0,00009881 |
| 2026-03-12 | $95.782 | $121,23 | $0,00009789 |
| 2026-03-11 | $96.032 | $275,75 | $0,00009790 |
| 2026-03-10 | $95.234 | $311,14 | $0,00009816 |
| 2026-03-09 | $94.452 | $346,79 | $0,00009734 |
| 2026-03-08 | $94.865 | $115,89 | $0,00009654 |
| 2026-03-07 | $96.134 | $304,93 | $0,00009685 |
| 2026-03-06 | $96.783 | $381,71 | $0,00009826 |
| 2026-03-05 | $97.305 | $1.183,63 | $0,00009893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
