MMM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.526 | $8,65 | N/A |
| 2026-03-25 | $23.895 | $8,51 | $0,00116788 |
| 2026-03-24 | $23.895 | $8,51 | $0,00114010 |
| 2026-03-21 | $22.554 | $246,76 | $0,00114010 |
| 2026-03-20 | $22.554 | $246,76 | $0,00107399 |
| 2026-03-16 | $22.929 | $1,094 | $0,00107399 |
| 2026-03-15 | $23.171 | $1,10 | $0,00109186 |
| 2026-03-14 | $23.171 | $1,10 | $0,00110305 |
| 2026-03-12 | $23.643 | $14,26 | $0,00110305 |
| 2026-03-11 | $23.896 | $2,15 | $0,00112588 |
| 2026-03-10 | $24.017 | $1,060 | $0,00113558 |
| 2026-03-09 | $24.017 | $1,060 | $0,00114365 |
| 2026-03-04 | $21.997 | $1,45 | $0,00114365 |
| 2026-03-03 | $21.922 | $1,44 | $0,00104748 |
| 2026-03-02 | $22.046 | $159,93 | $0,00104090 |
| 2026-03-01 | $22.046 | $159,93 | $0,00104981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
