MMM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $29.100 | $2,94 | N/A |
| 2026-06-12 | $28.929 | $2,77 | $0,00138573 |
| 2026-06-11 | $28.727 | $2,75 | $0,00137757 |
| 2026-06-02 | $31.786 | $26,28 | $0,00136837 |
| 2026-06-01 | $31.727 | $26,17 | $0,00151385 |
| 2026-05-31 | $30.459 | $3,05 | $0,00150753 |
| 2026-05-30 | $29.373 | $153,46 | $0,00144973 |
| 2026-05-29 | $30.073 | $15,79 | $0,00139933 |
| 2026-05-28 | $32.124 | $34,32 | $0,00143117 |
| 2026-05-27 | $32.828 | $69,16 | $0,00152971 |
| 2026-05-26 | $32.941 | $81,38 | $0,00155834 |
| 2026-05-25 | $29.835 | $1,42 | $0,00156863 |
| 2026-05-24 | $29.835 | $1,42 | $0,00142111 |
| 2026-05-23 | $33.707 | $20,24 | $0,00142111 |
| 2026-05-22 | $34.860 | $20,83 | $0,00160390 |
| 2026-05-21 | $34.648 | $102,22 | $0,00166207 |
| 2026-05-20 | $33.810 | $20,09 | $0,00164708 |
| 2026-05-19 | $32.920 | $35,15 | $0,00160349 |
| 2026-05-18 | $31.805 | $75,07 | $0,00156764 |
| 2026-05-17 | $32.257 | $76,13 | $0,00151453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
