Mner Club Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $422.597 | $8.795,71 | N/A |
| 2026-05-28 | $437.629 | $7.694,68 | $0,515228 |
| 2026-05-27 | $451.647 | $8.227,11 | $0,534078 |
| 2026-05-26 | $455.209 | $5.107,37 | $0,550601 |
| 2026-05-25 | $462.304 | $6.417,79 | $0,554902 |
| 2026-05-24 | $449.531 | $6.081,89 | $0,563560 |
| 2026-05-23 | $442.465 | $5.887,77 | $0,548248 |
| 2026-05-22 | $460.816 | $6.864,88 | $0,539367 |
| 2026-05-21 | $468.157 | $6.560,08 | $0,561737 |
| 2026-05-20 | $454.039 | $6.657,96 | $0,570712 |
| 2026-05-19 | $455.464 | $8.626,33 | $0,553540 |
| 2026-05-18 | $459.428 | $5.039,54 | $0,554999 |
| 2026-05-17 | $465.505 | $4.595,00 | $0,560995 |
| 2026-05-16 | $483.616 | $7.876,40 | $0,567493 |
| 2026-05-15 | $492.132 | $8.037,19 | $0,589530 |
| 2026-05-14 | $476.785 | $6.621,59 | $0,599845 |
| 2026-05-13 | $497.654 | $6.335,90 | $0,581596 |
| 2026-05-12 | $509.095 | $7.650,40 | $0,606481 |
| 2026-05-11 | $513.232 | $5.101,09 | $0,620440 |
| 2026-05-10 | $500.778 | $3.793,84 | $0,625634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
