Mner Club Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $574.018 | $6.039,55 | N/A |
| 2026-07-13 | $595.258 | $6.351,56 | $0,649909 |
| 2026-07-12 | $505.784 | $3.050,56 | $0,552221 |
| 2026-07-11 | $799.890 | $3.839,14 | $0,873329 |
| 2026-07-10 | $411.793 | $3.960,65 | $0,449600 |
| 2026-07-09 | $510.556 | $5.561,24 | $0,557430 |
| 2026-07-08 | $505.130 | $5.954,72 | $0,601620 |
| 2026-07-07 | $707.440 | $9.807,31 | $0,842575 |
| 2026-07-06 | $531.243 | $7.960,50 | $0,632720 |
| 2026-07-05 | $523.802 | $4.731,15 | $0,623858 |
| 2026-07-04 | $527.210 | $4.222,52 | $0,627917 |
| 2026-07-03 | $533.194 | $5.226,16 | $0,635045 |
| 2026-07-02 | $521.623 | $7.659,55 | $0,621263 |
| 2026-07-01 | $586.551 | $10.566,20 | $0,698593 |
| 2026-06-30 | $464.533 | $5.935,47 | $0,553268 |
| 2026-06-29 | $339.566 | $7.708,13 | $0,404429 |
| 2026-06-28 | $336.700 | $3.684,45 | $0,401017 |
| 2026-06-27 | $668.701 | $6.348,18 | $0,796436 |
| 2026-06-26 | $670.151 | $14.262,93 | $0,798163 |
| 2026-06-24 | $364.219 | $3.421,97 | $0,433792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
