Mner Club Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $378.894 | $5.749,27 | N/A |
| 2026-04-02 | $377.543 | $7.632,58 | $0,461033 |
| 2026-04-01 | $380.992 | $6.545,25 | $0,459962 |
| 2026-03-31 | $370.554 | $6.448,67 | $0,464267 |
| 2026-03-30 | $367.922 | $8.915,05 | $0,451896 |
| 2026-03-29 | $376.541 | $10.237,58 | $0,448499 |
| 2026-03-28 | $379.926 | $15.265,50 | $0,458909 |
| 2026-03-27 | $388.991 | $10.849,88 | $0,463336 |
| 2026-03-26 | $394.586 | $12.877,45 | $0,474009 |
| 2026-03-25 | $393.807 | $16.322,29 | $0,481456 |
| 2026-03-24 | $403.953 | $15.832,12 | $0,480053 |
| 2026-03-23 | $386.165 | $9.140,95 | $0,492421 |
| 2026-03-22 | $393.158 | $8.155,00 | $0,470395 |
| 2026-03-21 | $393.768 | $10.962,62 | $0,479139 |
| 2026-03-20 | $396.244 | $13.750,13 | $0,480005 |
| 2026-03-19 | $396.948 | $17.586,11 | $0,483023 |
| 2026-03-18 | $409.617 | $18.797,93 | $0,483792 |
| 2026-03-17 | $421.627 | $21.676 | $0,499222 |
| 2026-03-16 | $406.830 | $16.521,76 | $0,513965 |
| 2026-03-15 | $395.828 | $12.511,77 | $0,494941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
