Mner Club Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $388.224 | $4.669,82 | N/A |
| 2026-08-28 | $402.379 | $4.286,77 | $0,423867 |
| 2026-08-27 | $395.225 | $4.126,25 | $0,439322 |
| 2026-08-26 | $398.461 | $4.939,40 | $0,431510 |
| 2026-08-25 | $400.818 | $6.278,48 | $0,435044 |
| 2026-08-24 | $383.396 | $4.110,27 | $0,437617 |
| 2026-08-23 | $381.931 | $4.282,14 | $0,418595 |
| 2026-08-22 | $388.199 | $7.983,11 | $0,416996 |
| 2026-08-21 | $362.549 | $5.682,08 | $0,423840 |
| 2026-08-20 | $341.784 | $4.582,32 | $0,395835 |
| 2026-08-19 | $308.800 | $2.318,41 | $0,373164 |
| 2026-08-18 | $313.437 | $2.659,43 | $0,337151 |
| 2026-08-17 | $304.992 | $1.153,64 | $0,342214 |
| 2026-08-16 | $298.726 | $947,86 | $0,332993 |
| 2026-08-15 | $298.553 | $2.298,34 | $0,326152 |
| 2026-08-14 | $305.733 | $2.587,28 | $0,325964 |
| 2026-08-13 | $302.125 | $7.167,95 | $0,333803 |
| 2026-08-12 | $319.693 | $2.188,76 | $0,329863 |
| 2026-08-11 | $325.528 | $2.582,60 | $0,349044 |
| 2026-08-10 | $338.822 | $1.496,89 | $0,355415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
