MNet Continuum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $162.528 | $230,46 | N/A |
| 2026-08-27 | $151.163 | $474,50 | $0,00091557 |
| 2026-08-26 | $146.135 | $481,56 | $0,00085155 |
| 2026-08-25 | $146.544 | $162,13 | $0,00082323 |
| 2026-08-24 | $142.551 | $119,20 | $0,00082552 |
| 2026-08-23 | $140.397 | $538,75 | $0,00080303 |
| 2026-08-22 | $139.478 | $525,41 | $0,00079090 |
| 2026-08-21 | $130.712 | $29,89 | $0,00078572 |
| 2026-08-20 | $127.851 | $326,77 | $0,00073634 |
| 2026-08-19 | $114.739 | $32,95 | $0,00072023 |
| 2026-08-18 | $112.259 | $31,62 | $0,00064636 |
| 2026-08-17 | $113.220 | $15,66 | $0,00063239 |
| 2026-08-16 | $113.078 | $13,30 | $0,00063780 |
| 2026-08-13 | $113.585 | $12,62 | $0,00063700 |
| 2026-08-11 | $114.186 | $5,27 | $0,00063986 |
| 2026-08-10 | $113.961 | $96,04 | $0,00064324 |
| 2026-08-09 | $113.582 | $35,24 | $0,00064198 |
| 2026-08-08 | $111.497 | $3,70 | $0,00063984 |
| 2026-08-07 | $109.383 | $3,89 | $0,00062810 |
| 2026-08-06 | $110.856 | $11,93 | $0,00061619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
