MNet Continuum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $132.007 | $167,92 | N/A |
| 2026-11-05 | $143.302 | $82,66 | $0,00074364 |
| 2026-11-04 | $135.356 | $8,52 | $0,00080727 |
| 2026-11-03 | $135.873 | $64,83 | $0,00076250 |
| 2026-11-02 | $140.448 | $23,32 | $0,00076542 |
| 2026-11-01 | $139.859 | $425,26 | $0,00079118 |
| 2026-10-31 | $140.191 | $171,82 | $0,00078787 |
| 2026-10-30 | $142.683 | $127,15 | $0,00078974 |
| 2026-10-29 | $150.892 | $22,72 | $0,00080378 |
| 2026-10-28 | $148.576 | $2,15 | $0,00085002 |
| 2026-10-27 | $145.874 | $2,12 | $0,00083697 |
| 2026-10-25 | $147.844 | $58,23 | $0,00082175 |
| 2026-10-24 | $152.888 | $26,38 | $0,00083285 |
| 2026-10-23 | $154.543 | $137,36 | $0,00086126 |
| 2026-10-22 | $158.342 | $26,03 | $0,00087059 |
| 2026-10-21 | $159.123 | $5,11 | $0,00089199 |
| 2026-10-20 | $154.718 | $42,86 | $0,00089639 |
| 2026-10-19 | $151.595 | $26,25 | $0,00087157 |
| 2026-10-18 | $153.350 | $34,15 | $0,00085398 |
| 2026-10-17 | $153.484 | $39,98 | $0,00086387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
