MNet Continuum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $128.266 | $1,19 | N/A |
| 2026-05-25 | $130.602 | $82,30 | $0,00072256 |
| 2026-05-24 | $129.464 | $193,57 | $0,00073636 |
| 2026-05-23 | $128.943 | $9,07 | $0,00072975 |
| 2026-05-22 | $131.108 | $136,03 | $0,00072727 |
| 2026-05-21 | $129.890 | $15,48 | $0,00073863 |
| 2026-05-20 | $127.757 | $9,38 | $0,00073206 |
| 2026-05-19 | $129.556 | $67,06 | $0,00071970 |
| 2026-05-18 | $132.444 | $29,85 | $0,00072978 |
| 2026-05-17 | $132.212 | $15,95 | $0,00073233 |
| 2026-05-16 | $135.880 | $7,65 | $0,00074173 |
| 2026-05-15 | $139.634 | $11,33 | $0,00076545 |
| 2026-05-14 | $139.115 | $100,35 | $0,00078644 |
| 2026-05-13 | $144.086 | $23,79 | $0,00078321 |
| 2026-05-12 | $146.885 | $44,59 | $0,00081168 |
| 2026-05-11 | $145.198 | $76,47 | $0,00082694 |
| 2026-05-10 | $140.610 | $41,22 | $0,00081794 |
| 2026-05-09 | $138.503 | $118,23 | $0,00079213 |
| 2026-05-08 | $135.059 | $126,85 | $0,00078023 |
| 2026-05-07 | $134.209 | $86,59 | $0,00076083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
