MNet Continuum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $140.977 | $18,53 | N/A |
| 2026-03-25 | $136.682 | $9,37 | $0,00079417 |
| 2026-03-24 | $138.102 | $271,62 | $0,00076997 |
| 2026-03-23 | $133.021 | $225,04 | $0,00077837 |
| 2026-03-22 | $136.299 | $3,09 | $0,00074935 |
| 2026-03-21 | $135.552 | $3,09 | $0,00076782 |
| 2026-03-20 | $136.449 | $99,48 | $0,00076782 |
| 2026-03-19 | $136.894 | $25,33 | $0,00076858 |
| 2026-03-18 | $144.978 | $13,11 | $0,00077117 |
| 2026-03-17 | $145.900 | $319,57 | $0,00081671 |
| 2026-03-16 | $139.815 | $174,89 | $0,00082190 |
| 2026-03-15 | $134.772 | $40,19 | $0,00078762 |
| 2026-03-14 | $135.896 | $192,57 | $0,00075918 |
| 2026-03-13 | $131.494 | $3,06 | $0,00076496 |
| 2026-03-12 | $98.275 | $22,61 | $0,00074074 |
| 2026-03-11 | $98.702 | $126,31 | $0,00074182 |
| 2026-03-10 | $96.984 | $100,28 | $0,00074538 |
| 2026-03-09 | $93.426 | $63,38 | $0,00073245 |
| 2026-03-08 | $95.336 | $38,26 | $0,00070554 |
| 2026-03-07 | $97.071 | $132,38 | $0,00072005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
