MoAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $58.727 | $3,51 | N/A |
| 2026-03-24 | $55.823 | $9,81 | $0,00006918 |
| 2026-03-23 | $55.850 | $9,81 | $0,00006567 |
| 2026-03-22 | $57.241 | $36,80 | $0,00006567 |
| 2026-03-21 | $57.597 | $63,61 | $0,00006734 |
| 2026-03-20 | $56.855 | $47,78 | $0,00006776 |
| 2026-03-19 | $57.642 | $42,71 | $0,00006689 |
| 2026-03-18 | $60.429 | $690,80 | $0,00006794 |
| 2026-03-17 | $68.348 | $18,64 | $0,00007109 |
| 2026-03-16 | $67.048 | $47,43 | $0,00008041 |
| 2026-03-15 | $63.844 | $10,12 | $0,00007888 |
| 2026-03-14 | $63.987 | $11,73 | $0,00007508 |
| 2026-03-13 | $62.155 | $16,93 | $0,00007528 |
| 2026-03-12 | $63.169 | $17,20 | $0,00007314 |
| 2026-03-11 | $62.787 | $59,14 | $0,00007432 |
| 2026-03-10 | $61.726 | $2,02 | $0,00007387 |
| 2026-03-09 | $59.591 | $4,35 | $0,00007268 |
| 2026-03-08 | $60.739 | $701,11 | $0,00007011 |
| 2026-03-07 | $66.772 | $5,76 | $0,00007146 |
| 2026-03-06 | $70.064 | $3,98 | $0,00007856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
