MoAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $26.182 | $145,77 | N/A |
| 2026-07-29 | $27.173 | $79,92 | $0,00003080 |
| 2026-07-28 | $27.273 | $118,06 | $0,00003197 |
| 2026-07-27 | $29.192 | $2,28 | $0,00003209 |
| 2026-07-26 | $28.492 | $383,40 | $0,00003434 |
| 2026-07-25 | $32.076 | $3,77 | $0,00003352 |
| 2026-07-24 | $32.920 | $135,90 | $0,00003774 |
| 2026-07-23 | $34.355 | $11,46 | $0,00003873 |
| 2026-07-22 | $35.515 | $44,09 | $0,00004042 |
| 2026-07-21 | $35.560 | $39,22 | $0,00004178 |
| 2026-07-20 | $34.803 | $6,35 | $0,00004184 |
| 2026-07-19 | $34.475 | $8,78 | $0,00004095 |
| 2026-07-18 | $34.268 | $9,49 | $0,00004056 |
| 2026-07-17 | $34.540 | $42,86 | $0,00004032 |
| 2026-07-16 | $34.905 | $5,03 | $0,00004064 |
| 2026-07-15 | $35.205 | $4,78 | $0,00004107 |
| 2026-07-14 | $34.923 | $4,75 | $0,00004142 |
| 2026-07-12 | $34.822 | $130,98 | $0,00004109 |
| 2026-07-11 | $36.825 | $10,52 | $0,00004097 |
| 2026-07-10 | $36.759 | $10,51 | $0,00004332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
