MoAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $20.052 | $1,90 | N/A |
| 2026-09-11 | $19.703,17 | $2,38 | $0,00002359 |
| 2026-09-10 | $19.918,60 | $2,40 | $0,00002318 |
| 2026-09-09 | $20.914 | $3,19 | $0,00002343 |
| 2026-09-08 | $20.874 | $1,22 | $0,00002461 |
| 2026-09-07 | $21.394 | $116,07 | $0,00002456 |
| 2026-09-06 | $20.550 | $14,91 | $0,00002517 |
| 2026-09-04 | $20.402 | $51,16 | $0,00002418 |
| 2026-09-01 | $20.225 | $46,22 | $0,00002400 |
| 2026-08-31 | $20.567 | $141,32 | $0,00002379 |
| 2026-08-30 | $21.810 | $2,01 | $0,00002420 |
| 2026-08-29 | $21.795 | $51,61 | $0,00002566 |
| 2026-08-28 | $23.061 | $59,56 | $0,00002564 |
| 2026-08-27 | $22.344 | $17,35 | $0,00002713 |
| 2026-08-26 | $20.771 | $257,08 | $0,00002629 |
| 2026-08-25 | $19.438,18 | $78,86 | $0,00002444 |
| 2026-08-24 | $18.482,07 | $9,68 | $0,00002287 |
| 2026-08-23 | $18.261,17 | $6,17 | $0,00002174 |
| 2026-08-22 | $18.166,63 | $4,99 | $0,00002148 |
| 2026-08-21 | $17.880,32 | $4,91 | $0,00002137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
