MoAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $36.138 | $7,75 | N/A |
| 2026-06-13 | $36.104 | $32,77 | $0,00004252 |
| 2026-06-12 | $35.206 | $34,96 | $0,00004248 |
| 2026-06-11 | $33.310 | $3,86 | $0,00004142 |
| 2026-06-10 | $34.409 | $347,87 | $0,00003916 |
| 2026-06-09 | $34.473 | $2,18 | $0,00004048 |
| 2026-06-08 | $34.250 | $7,10 | $0,00004056 |
| 2026-06-07 | $32.275 | $22,55 | $0,00004029 |
| 2026-06-06 | $34.009 | $9,77 | $0,00003801 |
| 2026-06-05 | $35.662 | $4,68 | $0,00003982 |
| 2026-06-04 | $37.334 | $237,97 | $0,00004198 |
| 2026-06-03 | $42.192 | $220,57 | $0,00004392 |
| 2026-06-02 | $49.705 | $292,89 | $0,00004959 |
| 2026-06-01 | $52.376 | $34,49 | $0,00005845 |
| 2026-05-31 | $52.010 | $36,43 | $0,00006162 |
| 2026-05-30 | $51.741 | $57,68 | $0,00006119 |
| 2026-05-29 | $52.453 | $61,46 | $0,00006091 |
| 2026-05-28 | $53.422 | $54,34 | $0,00006171 |
| 2026-05-27 | $54.291 | $77,91 | $0,00006285 |
| 2026-05-26 | $54.505 | $38,41 | $0,00006380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
