MOAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $148.371 | $45,73 | N/A |
| 2026-06-04 | $161.608 | $1,45 | $0,00148000 |
| 2026-06-03 | $159.475 | $1,35 | $0,00162554 |
| 2026-06-02 | $174.749 | $185,36 | $0,00158945 |
| 2026-06-01 | $174.476 | $1,42 | $0,00174814 |
| 2026-05-31 | $176.347 | $68,58 | $0,00174574 |
| 2026-05-30 | $173.621 | $14,15 | $0,00176435 |
| 2026-05-29 | $173.930 | $1,95 | $0,00173718 |
| 2026-05-28 | $173.881 | $120,86 | $0,00174027 |
| 2026-05-27 | $176.137 | $1,43 | $0,00174811 |
| 2026-05-26 | $178.926 | $246,52 | $0,00175258 |
| 2026-05-25 | $180.284 | $251,31 | $0,00179026 |
| 2026-05-24 | $171.665 | $1,62 | $0,00180567 |
| 2026-05-23 | $171.665 | $1,62 | $0,00171761 |
| 2026-05-21 | $176.109 | $17,71 | $0,00171761 |
| 2026-05-20 | $176.241 | $18,08 | $0,00176207 |
| 2026-05-19 | $178.267 | $1,90 | $0,00175455 |
| 2026-05-18 | $181.094 | $1,20 | $0,00178305 |
| 2026-05-17 | $180.992 | $1,74 | $0,00181195 |
| 2026-05-16 | $185.480 | $9,92 | $0,00181093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
