Moaner by Matt Furie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $21.560 | $32,99 | N/A |
| 2026-08-04 | $21.487 | $21,66 | $0,00002156 |
| 2026-08-03 | $22.358 | $321,72 | $0,00002149 |
| 2026-08-02 | $23.582 | $91,79 | $0,00002236 |
| 2026-08-01 | $23.937 | $440,61 | $0,00002358 |
| 2026-07-31 | $22.391 | $49,89 | $0,00002394 |
| 2026-07-30 | $22.275 | $99,27 | $0,00002239 |
| 2026-07-29 | $22.292 | $49,67 | $0,00002228 |
| 2026-07-28 | $22.695 | $69,11 | $0,00002229 |
| 2026-07-27 | $23.413 | $71,29 | $0,00002270 |
| 2026-07-22 | $23.407 | $6,46 | $0,00002341 |
| 2026-07-21 | $23.513 | $60,97 | $0,00002341 |
| 2026-07-16 | $23.830 | $154,14 | $0,00002351 |
| 2026-07-15 | $21.923 | $339,09 | $0,00002383 |
| 2026-07-14 | $21.033 | $484,54 | $0,00002192 |
| 2026-07-13 | $20.874 | $425,41 | $0,00002103 |
| 2026-07-11 | $22.696 | $4,34 | $0,00002087 |
| 2026-07-10 | $21.741 | $180,88 | $0,00002270 |
| 2026-07-09 | $20.779 | $13,59 | $0,00002174 |
| 2026-07-08 | $21.200 | $163,45 | $0,00002078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
