Moaner by Matt Furie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $15.991,63 | $400,80 | N/A |
| 2026-04-16 | $15.991,63 | $400,80 | $0,00001599 |
| 2026-04-15 | $15.742,43 | $408,82 | $0,00001599 |
| 2026-04-14 | $14.732,30 | $2,60 | $0,00001574 |
| 2026-04-13 | $14.732,30 | $2,60 | $0,00001473 |
| 2026-04-11 | $14.728,46 | $5,70 | $0,00001473 |
| 2026-04-10 | $14.482,06 | $21,24 | $0,00001473 |
| 2026-04-09 | $14.574,64 | $12,31 | $0,00001448 |
| 2026-04-08 | $14.574,64 | $12,31 | $0,00001461 |
| 2026-04-07 | $14.535,17 | $5,19 | $0,00001461 |
| 2026-04-06 | $14.087,34 | $4,08 | $0,00001454 |
| 2026-04-05 | $14.087,34 | $4,08 | $0,00001412 |
| 2026-04-04 | $13.717,00 | $3,61 | $0,00001412 |
| 2026-04-03 | $13.761,70 | $78,30 | $0,00001372 |
| 2026-04-02 | $13.761,70 | $78,30 | $0,00001375 |
| 2026-03-29 | $13.268,57 | $129,70 | $0,00001375 |
| 2026-03-28 | $13.258,16 | $129,90 | $0,00001327 |
| 2026-03-27 | $13.258,16 | $129,90 | $0,00001329 |
| 2026-03-25 | $14.347,44 | $140,25 | $0,00001329 |
| 2026-03-24 | $14.414,07 | $143,04 | $0,00001435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
