Moaner by Matt Furie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $19.466,01 | $194,18 | N/A |
| 2026-06-14 | $20.128 | $6,91 | $0,00001947 |
| 2026-06-13 | $20.020 | $6,87 | $0,00002013 |
| 2026-06-12 | $19.940,26 | $66,97 | $0,00002002 |
| 2026-06-11 | $19.710,42 | $260,74 | $0,00001994 |
| 2026-06-10 | $19.466,22 | $159,37 | $0,00001971 |
| 2026-06-09 | $19.832,92 | $484,27 | $0,00001947 |
| 2026-06-08 | $20.397 | $204,82 | $0,00001981 |
| 2026-06-07 | $18.407,80 | $256,28 | $0,00002040 |
| 2026-06-06 | $18.513,22 | $714,60 | $0,00001841 |
| 2026-06-05 | $20.335 | $416,93 | $0,00001859 |
| 2026-06-04 | $22.709 | $1,88 | $0,00002033 |
| 2026-06-03 | $22.709 | $1,88 | $0,00002271 |
| 2026-06-02 | $24.068 | $154,25 | $0,00002271 |
| 2026-06-01 | $24.915 | $377,51 | $0,00002407 |
| 2026-05-31 | $25.848 | $63,26 | $0,00002493 |
| 2026-05-30 | $26.064 | $243,60 | $0,00002585 |
| 2026-05-29 | $25.871 | $383,21 | $0,00002607 |
| 2026-05-28 | $27.727 | $100,76 | $0,00002590 |
| 2026-05-27 | $28.630 | $720,14 | $0,00002772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
