Mobileye Global (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $93.305 | $842,36 | N/A |
| 2026-09-11 | $93.714 | $760,10 | $8,23 |
| 2026-09-10 | $91.733 | $158,58 | $8,19 |
| 2026-09-09 | $96.581 | $350,31 | $8,08 |
| 2026-09-08 | $96.674 | $64,83 | $8,52 |
| 2026-09-05 | $97.242 | $582,95 | $8,50 |
| 2026-09-04 | $95.096 | $886,90 | $8,55 |
| 2026-09-03 | $98.137 | $458,24 | $8,31 |
| 2026-09-02 | $96.998 | $757,40 | $8,50 |
| 2026-09-01 | $98.140 | $496,88 | $8,36 |
| 2026-08-31 | $98.184 | $52,02 | $8,53 |
| 2026-08-29 | $98.369 | $323,13 | $8,57 |
| 2026-08-28 | $98.169 | $194,40 | $8,59 |
| 2026-08-27 | $97.513 | $53,41 | $8,60 |
| 2026-08-26 | $99.409 | $173,64 | $8,52 |
| 2026-08-25 | $99.105 | $1.369,35 | $8,69 |
| 2026-08-24 | $99.876 | $47,74 | $8,64 |
| 2026-08-22 | $102.181 | $423,23 | $8,83 |
| 2026-08-21 | $100.845 | $636,42 | $9,04 |
| 2026-08-20 | $102.732 | $856,87 | $8,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
