Mobox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $337.895 | $61.221 | N/A |
| 2026-08-10 | $329.504 | $58.476 | $0,00061399 |
| 2026-08-09 | $347.645 | $56.127 | $0,00059875 |
| 2026-08-08 | $347.567 | $55.720 | $0,00063171 |
| 2026-08-07 | $353.194 | $57.709 | $0,00063157 |
| 2026-08-06 | $351.290 | $144.890 | $0,00064180 |
| 2026-08-05 | $389.204 | $54.833 | $0,00063833 |
| 2026-08-04 | $384.346 | $55.698 | $0,00070723 |
| 2026-08-03 | $383.998 | $69.399 | $0,00069840 |
| 2026-08-02 | $353.517 | $60.336 | $0,00069777 |
| 2026-08-01 | $359.396 | $66.494 | $0,00064238 |
| 2026-07-31 | $367.964 | $61.857 | $0,00065306 |
| 2026-07-30 | $363.511 | $64.123 | $0,00066863 |
| 2026-07-29 | $355.328 | $695.425 | $0,00066054 |
| 2026-07-28 | $350.338 | $686.971 | $0,00064567 |
| 2026-07-27 | $355.291 | $1.728.111 | $0,00063661 |
| 2026-07-26 | $345.881 | $1.739.179 | $0,00064560 |
| 2026-07-25 | $335.772 | $1.656.569 | $0,00062851 |
| 2026-07-24 | $345.690 | $1.306.322 | $0,00061014 |
| 2026-07-23 | $344.837 | $1.082.344 | $0,00062816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
