Moby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $163.772 | $34.051 | N/A |
| 2026-05-31 | $164.561 | $33.195 | $0,00397535 |
| 2026-05-30 | $175.005 | $13,78 | $0,00399453 |
| 2026-05-29 | $174.940 | $13,78 | $0,00424805 |
| 2026-05-28 | $176.528 | $22,36 | $0,00424647 |
| 2026-05-27 | $194.367 | $36.236 | $0,00427849 |
| 2026-05-26 | $194.367 | $36.236 | $0,00471804 |
| 2026-05-23 | $174.454 | $32.296 | $0,00471804 |
| 2026-05-22 | $174.399 | $35.096 | $0,00423468 |
| 2026-05-21 | $197.314 | $43.087 | $0,00423229 |
| 2026-05-20 | $172.971 | $34.258 | $0,00479116 |
| 2026-05-19 | $184.948 | $85,99 | $0,00419867 |
| 2026-05-18 | $198.348 | $41.808 | $0,00448941 |
| 2026-05-17 | $198.348 | $41.808 | $0,00481995 |
| 2026-05-14 | $203.471 | $324,52 | $0,00481995 |
| 2026-05-13 | $203.471 | $324,52 | $0,00493900 |
| 2026-05-12 | $207.686 | $53,08 | $0,00493900 |
| 2026-05-11 | $192.876 | $36.226 | $0,00504166 |
| 2026-05-10 | $192.876 | $36.226 | $0,00468185 |
| 2026-05-05 | $197.824 | $36.630 | $0,00468185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
