Moca Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $53.405.682 | $5.109.114 | N/A |
| 2026-05-22 | $54.431.118 | $4.664.395 | $0,01262204 |
| 2026-05-21 | $53.300.297 | $4.796.334 | $0,01285424 |
| 2026-05-20 | $52.797.595 | $3.651.164 | $0,01259758 |
| 2026-05-19 | $54.498.686 | $6.747.815 | $0,01247568 |
| 2026-05-18 | $53.558.475 | $3.780.980 | $0,01287389 |
| 2026-05-17 | $55.656.155 | $3.778.714 | $0,01267220 |
| 2026-05-16 | $58.505.977 | $5.342.358 | $0,01314977 |
| 2026-05-15 | $62.726.014 | $6.580.420 | $0,01382034 |
| 2026-05-14 | $61.125.150 | $6.390.301 | $0,01482214 |
| 2026-05-13 | $64.065.532 | $6.876.501 | $0,01444959 |
| 2026-05-12 | $64.261.118 | $10.399.048 | $0,01538219 |
| 2026-05-11 | $61.450.408 | $9.140.954 | $0,01544283 |
| 2026-05-10 | $58.671.907 | $5.282.623 | $0,01501239 |
| 2026-05-09 | $59.190.103 | $8.461.488 | $0,01433559 |
| 2026-05-08 | $57.909.077 | $4.113.231 | $0,01445174 |
| 2026-05-07 | $56.279.514 | $3.859.841 | $0,01412728 |
| 2026-05-06 | $55.527.643 | $6.220.115 | $0,01375076 |
| 2026-05-05 | $54.300.086 | $10.767.222 | $0,01355777 |
| 2026-05-04 | $54.177.418 | $4.080.550 | $0,01325632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
