Moca Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $49.679.357 | $2.012.076 | N/A |
| 2026-04-04 | $50.170.111 | $5.286.318 | $0,01215644 |
| 2026-04-03 | $51.185.395 | $4.095.274 | $0,01225765 |
| 2026-04-02 | $54.880.304 | $4.909.457 | $0,01251096 |
| 2026-04-01 | $52.310.664 | $3.839.629 | $0,01340905 |
| 2026-03-31 | $51.122.893 | $4.860.786 | $0,01278241 |
| 2026-03-30 | $50.183.092 | $3.352.508 | $0,01247353 |
| 2026-03-29 | $51.820.036 | $2.005.245 | $0,01224384 |
| 2026-03-28 | $51.917.576 | $1.554.400 | $0,01267306 |
| 2026-03-27 | $53.334.688 | $3.266.816 | $0,01271627 |
| 2026-03-26 | $55.353.950 | $3.616.105 | $0,01303151 |
| 2026-03-25 | $55.497.965 | $6.897.528 | $0,01352428 |
| 2026-03-24 | $55.962.136 | $5.366.973 | $0,01355944 |
| 2026-03-23 | $55.632.101 | $3.566.860 | $0,01366862 |
| 2026-03-22 | $58.351.193 | $3.226.327 | $0,01358923 |
| 2026-03-21 | $61.197.530 | $3.914.132 | $0,01423498 |
| 2026-03-20 | $59.308.695 | $3.551.963 | $0,01495811 |
| 2026-03-19 | $61.911.456 | $6.088.117 | $0,01449421 |
| 2026-03-18 | $65.524.802 | $12.484.030 | $0,01510601 |
| 2026-03-17 | $63.570.424 | $4.998.796 | $0,01600585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
