Mochi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.105.047 | $6.724,41 | N/A |
| 2026-04-13 | $1.041.545 | $4.751,85 | $0,00000111 |
| 2026-04-12 | $1.161.275 | $3.723,74 | $0,00000104 |
| 2026-04-11 | $1.100.637 | $6.336,22 | $0,00000116 |
| 2026-04-10 | $1.076.592 | $3.279,59 | $0,00000110 |
| 2026-04-09 | $1.124.726 | $3.379,26 | $0,00000108 |
| 2026-04-08 | $1.178.708 | $17.068,65 | $0,00000112 |
| 2026-04-07 | $1.011.994 | $3.401,27 | $0,00000118 |
| 2026-04-06 | $1.017.904 | $1.811,13 | $0,00000101 |
| 2026-04-05 | $993.141 | $3.938,15 | $0,00000102 |
| 2026-04-04 | $980.612 | $3.609,19 | $0,000000993141 |
| 2026-04-03 | $955.910 | $3.998,73 | $0,000000980606 |
| 2026-04-02 | $1.047.441 | $2.666,01 | $0,000000955910 |
| 2026-04-01 | $1.045.633 | $2.922,91 | $0,00000105 |
| 2026-03-31 | $996.808 | $4.191,78 | $0,00000105 |
| 2026-03-30 | $982.042 | $2.525,63 | $0,000000989195 |
| 2026-03-29 | $987.056 | $1.949,25 | $0,000000982056 |
| 2026-03-28 | $969.607 | $4.654,85 | $0,000000987056 |
| 2026-03-27 | $956.180 | $2.041,26 | $0,000000969694 |
| 2026-03-26 | $990.937 | $2.862,06 | $0,000000956180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
