Mochi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.377.454 | $21.142 | N/A |
| 2026-08-28 | $1.413.674 | $3.550,31 | $0,00000138 |
| 2026-08-27 | $1.378.035 | $7.441,78 | $0,00000141 |
| 2026-08-26 | $1.408.761 | $12.417,17 | $0,00000138 |
| 2026-08-25 | $1.388.406 | $24.633 | $0,00000141 |
| 2026-08-24 | $1.503.792 | $88.168 | $0,00000139 |
| 2026-08-23 | $1.227.156 | $11.818,34 | $0,00000150 |
| 2026-08-22 | $1.174.170 | $22.306 | $0,00000123 |
| 2026-08-21 | $921.077 | $2.987,77 | $0,00000117 |
| 2026-08-20 | $908.411 | $4.021,37 | $0,000000921077 |
| 2026-08-19 | $763.298 | $935,02 | $0,000000908411 |
| 2026-08-18 | $760.144 | $2.231,13 | $0,000000763298 |
| 2026-08-17 | $784.613 | $4.361,48 | $0,000000760144 |
| 2026-08-16 | $721.147 | $638,96 | $0,000000784613 |
| 2026-08-15 | $746.425 | $820,83 | $0,000000721147 |
| 2026-08-14 | $725.248 | $204,72 | $0,000000746425 |
| 2026-08-13 | $736.139 | $396,72 | $0,000000725248 |
| 2026-08-12 | $721.659 | $471,26 | $0,000000736139 |
| 2026-08-11 | $706.725 | $297,98 | $0,000000721659 |
| 2026-08-10 | $739.634 | $806,19 | $0,000000706725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
