Mochi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $998.337 | $8.717,72 | N/A |
| 2026-05-29 | $944.427 | $11.481,86 | $0,000000998337 |
| 2026-05-28 | $986.147 | $6.919,66 | $0,000000944427 |
| 2026-05-27 | $1.040.879 | $5.628,66 | $0,000000986145 |
| 2026-05-26 | $1.092.796 | $4.719,95 | $0,00000104 |
| 2026-05-25 | $1.177.834 | $1.273,30 | $0,00000109 |
| 2026-05-24 | $1.142.992 | $6.801,03 | $0,00000118 |
| 2026-05-23 | $1.109.869 | $7.374,56 | $0,00000114 |
| 2026-05-22 | $1.236.812 | $3.277,61 | $0,00000111 |
| 2026-05-21 | $1.248.393 | $2.908,63 | $0,00000121 |
| 2026-05-20 | $1.186.685 | $5.248,24 | $0,00000125 |
| 2026-05-19 | $1.162.870 | $4.715,54 | $0,00000119 |
| 2026-05-18 | $1.266.677 | $5.560,21 | $0,00000116 |
| 2026-05-17 | $1.153.908 | $9.789,01 | $0,00000125 |
| 2026-05-16 | $1.260.916 | $12.577,59 | $0,00000115 |
| 2026-05-15 | $1.417.447 | $8.088,83 | $0,00000115 |
| 2026-05-14 | $1.388.531 | $4.581,80 | $0,00000142 |
| 2026-05-13 | $1.521.128 | $5.779,26 | $0,00000139 |
| 2026-05-12 | $1.619.536 | $4.572,88 | $0,00000152 |
| 2026-05-11 | $1.694.529 | $13.793,70 | $0,00000162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
