MOCHICAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.351,41 | $88,93 | N/A |
| 2026-07-03 | $6.366,29 | $89,14 | $0,00000638 |
| 2026-06-30 | $5.522,51 | $140,91 | $0,00000553 |
| 2026-06-29 | $5.627,24 | $143,81 | $0,00000564 |
| 2026-06-26 | $6.135,11 | $61,44 | $0,00000614 |
| 2026-06-25 | $5.556,60 | $111,31 | $0,00000556 |
| 2026-06-24 | $5.725,55 | $1,66 | $0,00000573 |
| 2026-06-23 | $5.760,09 | $1,67 | $0,00000577 |
| 2026-06-15 | $6.121,80 | $2,08 | $0,00000613 |
| 2026-06-14 | $5.674,64 | $17,05 | $0,00000568 |
| 2026-06-13 | $5.762,86 | $17,33 | $0,00000577 |
| 2026-06-12 | $5.618,32 | $16,89 | $0,00000563 |
| 2026-06-11 | $5.630,81 | $30,98 | $0,00000564 |
| 2026-06-07 | $5.451,74 | $27,31 | $0,00000546 |
| 2026-06-06 | $5.314,74 | $1,45 | $0,00000532 |
| 2026-06-05 | $5.369,28 | $1,47 | $0,00000538 |
| 2026-06-04 | $5.836,19 | $35,04 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
