MOCHICAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.975,12 | $6,23 | N/A |
| 2026-05-18 | $6.017,60 | $24,20 | $0,00000598 |
| 2026-05-17 | $6.190,96 | $24,96 | $0,00000603 |
| 2026-05-16 | $6.325,60 | $25,34 | $0,00000620 |
| 2026-05-15 | $6.528,30 | $9,83 | $0,00000633 |
| 2026-05-14 | $6.417,73 | $7.230,50 | $0,00000652 |
| 2026-05-13 | $6.417,73 | $7.230,07 | $0,00000643 |
| 2026-05-11 | $6.512,80 | $3,39 | $0,00000643 |
| 2026-05-10 | $6.490,38 | $3,41 | $0,00000649 |
| 2026-05-09 | $6.490,38 | $3,41 | $0,00000653 |
| 2026-05-02 | $5.907,83 | $8,88 | $0,00000653 |
| 2026-05-01 | $5.822,38 | $8,76 | $0,00000591 |
| 2026-04-30 | $5.848,27 | $4.073,28 | $0,00000583 |
| 2026-04-29 | $5.848,27 | $4.073,28 | $0,00000586 |
| 2026-04-28 | $5.880,69 | $7,31 | $0,00000586 |
| 2026-04-27 | $6.049,61 | $11,92 | $0,00000588 |
| 2026-04-26 | $6.049,61 | $11,92 | $0,00000611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
