mockJUP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $113,45 | N/A |
| 2026-05-22 | $0,000000000000000000 | $257,87 | $0,00006696 |
| 2026-05-21 | $0,000000000000000000 | $167,02 | $0,00006914 |
| 2026-05-20 | $0,000000000000000000 | $99,44 | $0,00006801 |
| 2026-05-19 | $0,000000000000000000 | $63,88 | $0,00006791 |
| 2026-05-18 | $0,000000000000000000 | $447,73 | $0,00006910 |
| 2026-05-17 | $0,000000000000000000 | $2.673,26 | $0,00006937 |
| 2026-05-16 | $0,000000000000000000 | $2.552,89 | $0,00007013 |
| 2026-05-15 | $0,000000000000000000 | $978,04 | $0,00008103 |
| 2026-05-14 | $0,000000000000000000 | $3.788,29 | $0,00007745 |
| 2026-05-13 | $0,000000000000000000 | $3.490,49 | $0,00007495 |
| 2026-05-12 | $0,000000000000000000 | $24.368 | $0,00008754 |
| 2026-05-11 | $0,000000000000000000 | $7.675,21 | $0,00010385 |
| 2026-05-10 | $0,000000000000000000 | $1.976,13 | $0,00009893 |
| 2026-05-09 | $0,000000000000000000 | $209,31 | $0,00007664 |
| 2026-05-08 | $0,000000000000000000 | $209,67 | $0,00007283 |
| 2026-05-07 | $0,000000000000000000 | $1.448,44 | $0,00007037 |
| 2026-05-06 | $0,000000000000000000 | $180,82 | $0,00007181 |
| 2026-05-05 | $0,000000000000000000 | $2.426,13 | $0,00007057 |
| 2026-05-04 | $0,000000000000000000 | $117,55 | $0,00006928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
