mockJUP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $8,07 | N/A |
| 2026-04-03 | $0,000000000000000000 | $156,28 | $0,00005986 |
| 2026-04-02 | $0,000000000000000000 | $170,71 | $0,00005897 |
| 2026-04-01 | $0,000000000000000000 | $331,87 | $0,00006048 |
| 2026-03-31 | $0,000000000000000000 | $106,78 | $0,00006301 |
| 2026-03-30 | $0,000000000000000000 | $3,33 | $0,00006184 |
| 2026-03-29 | $0,000000000000000000 | $15,72 | $0,00006039 |
| 2026-03-28 | $0,000000000000000000 | $5,77 | $0,00006072 |
| 2026-03-27 | $0,000000000000000000 | $79,88 | $0,00006277 |
| 2026-03-26 | $0,000000000000000000 | $113,93 | $0,00006383 |
| 2026-03-25 | $0,000000000000000000 | $32,42 | $0,00006809 |
| 2026-03-24 | $0,000000000000000000 | $182,86 | $0,00006784 |
| 2026-03-23 | $0,000000000000000000 | $685,58 | $0,00006806 |
| 2026-03-22 | $0,000000000000000000 | $974,14 | $0,00006449 |
| 2026-03-21 | $0,000000000000000000 | $1.204,04 | $0,00006907 |
| 2026-03-20 | $0,000000000000000000 | $7,09 | $0,00007273 |
| 2026-03-19 | $0,000000000000000000 | $512,86 | $0,00008008 |
| 2026-03-18 | $0,000000000000000000 | $21,19 | $0,00008147 |
| 2026-03-17 | $0,000000000000000000 | $300,47 | $0,00008771 |
| 2026-03-16 | $0,000000000000000000 | $631,41 | $0,00008904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
