mockJUP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $137,55 | N/A |
| 2026-07-06 | $0,000000000000000000 | $147,92 | $0,00007147 |
| 2026-07-05 | $0,000000000000000000 | $113,37 | $0,00007100 |
| 2026-07-04 | $0,000000000000000000 | $217,09 | $0,00007122 |
| 2026-07-03 | $0,000000000000000000 | $556,13 | $0,00007081 |
| 2026-07-02 | $0,000000000000000000 | $169,06 | $0,00006760 |
| 2026-07-01 | $0,000000000000000000 | $15,11 | $0,00006484 |
| 2026-06-30 | $0,000000000000000000 | $1.995,58 | $0,00006160 |
| 2026-06-29 | $0,000000000000000000 | $5.965,73 | $0,00006676 |
| 2026-06-28 | $0,000000000000000000 | $1,53 | $0,00005643 |
| 2026-06-27 | $0,000000000000000000 | $446,63 | $0,00005572 |
| 2026-06-26 | $0,000000000000000000 | $779,74 | $0,00005579 |
| 2026-06-25 | $0,000000000000000000 | $292,01 | $0,00005151 |
| 2026-06-24 | $0,000000000000000000 | $169,32 | $0,00005276 |
| 2026-06-23 | $0,000000000000000000 | $1,66 | $0,00005429 |
| 2026-06-22 | $0,000000000000000000 | $13,78 | $0,00005609 |
| 2026-06-21 | $0,000000000000000000 | $13,73 | $0,00005631 |
| 2026-06-20 | $0,000000000000000000 | $27,11 | $0,00005712 |
| 2026-06-19 | $0,000000000000000000 | $10,67 | $0,00005499 |
| 2026-06-18 | $0,000000000000000000 | $27,77 | $0,00005486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
