Mode Bridged WBTC (Mode) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $229.107 | $4,99 | N/A |
| 2026-04-15 | $227.488 | $8,85 | $74.334 |
| 2026-04-14 | $229.003 | $64,59 | $73.809 |
| 2026-04-13 | $216.814 | $127,75 | $74.298 |
| 2026-04-12 | $223.730 | $17,10 | $70.345 |
| 2026-04-11 | $220.514 | $12,99 | $72.589 |
| 2026-04-10 | $218.032 | $10,44 | $71.545 |
| 2026-04-09 | $217.532 | $9,70 | $70.747 |
| 2026-04-08 | $217.001 | $58,89 | $70.585 |
| 2026-04-07 | $209.511 | $13,28 | $70.406 |
| 2026-04-06 | $206.838 | $39,37 | $67.976 |
| 2026-04-05 | $205.554 | $10,66 | $67.109 |
| 2026-04-04 | $204.480 | $1,79 | $66.692 |
| 2026-04-03 | $204.256 | $72,83 | $66.350 |
| 2026-04-02 | $214.274 | $12,42 | $66.271 |
| 2026-04-01 | $210.220 | $36,50 | $69.521 |
| 2026-03-31 | $205.613 | $52,78 | $68.206 |
| 2026-03-30 | $201.245 | $22,85 | $66.710 |
| 2026-03-29 | $204.327 | $8,79 | $65.294 |
| 2026-03-28 | $203.220 | $114,70 | $66.294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
