Mode Bridged WBTC (Mode) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $220.037 | $2,26 | N/A |
| 2026-06-01 | $220.181 | $1,45 | $71.384 |
| 2026-05-31 | $221.222 | $5,08 | $71.438 |
| 2026-05-30 | $221.222 | $5,08 | $71.775 |
| 2026-05-29 | $220.685 | $74,58 | $71.775 |
| 2026-05-28 | $226.915 | $17,72 | $71.601 |
| 2026-05-27 | $231.024 | $7,40 | $73.623 |
| 2026-05-26 | $233.390 | $639,43 | $74.956 |
| 2026-05-25 | $228.755 | $116,03 | $75.820 |
| 2026-05-24 | $229.958 | $34,67 | $75.044 |
| 2026-05-23 | $229.405 | $11,36 | $74.610 |
| 2026-05-22 | $231.363 | $5,36 | $74.437 |
| 2026-05-21 | $230.365 | $3,19 | $75.066 |
| 2026-05-20 | $230.151 | $85,42 | $74.742 |
| 2026-05-19 | $230.712 | $143,18 | $74.673 |
| 2026-05-18 | $233.720 | $26,23 | $74.855 |
| 2026-05-17 | $236.004 | $18,38 | $75.830 |
| 2026-05-16 | $239.212 | $20,22 | $76.572 |
| 2026-05-15 | $242.531 | $135,02 | $77.605 |
| 2026-05-14 | $239.814 | $5,14 | $78.689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
