Mode Bridged WBTC (Mode) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $203.158 | $29,62 | N/A |
| 2026-07-21 | $199.167 | $12,47 | $65.915 |
| 2026-07-20 | $198.222 | $5,93 | $64.620 |
| 2026-07-19 | $197.058 | $4,63 | $64.313 |
| 2026-07-18 | $195.678 | $14,92 | $63.935 |
| 2026-07-17 | $198.037 | $101,30 | $63.488 |
| 2026-07-16 | $194.982 | $3,70 | $64.253 |
| 2026-07-15 | $200.629 | $12,35 | $63.262 |
| 2026-07-14 | $194.141 | $9,38 | $65.094 |
| 2026-07-13 | $188.424 | $42,70 | $62.989 |
| 2026-07-12 | $191.488 | $22,07 | $61.134 |
| 2026-07-11 | $194.402 | $10,11 | $62.128 |
| 2026-07-10 | $189.551 | $78,36 | $63.074 |
| 2026-07-09 | $188.009 | $6,11 | $61.500 |
| 2026-07-08 | $191.107 | $46,09 | $61.000 |
| 2026-07-07 | $196.757 | $89,68 | $62.005 |
| 2026-07-06 | $199.961 | $82,77 | $63.838 |
| 2026-07-05 | $201.021 | $14,82 | $64.878 |
| 2026-07-04 | $199.758 | $16,19 | $65.221 |
| 2026-07-03 | $193.800 | $36,39 | $64.811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
