Mode Bridged WBTC (Mode) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $242.401 | $9,31 | N/A |
| 2026-09-06 | $240.888 | $4,30 | $80.329 |
| 2026-09-05 | $240.416 | $7,45 | $79.828 |
| 2026-09-04 | $245.224 | $3,51 | $79.671 |
| 2026-09-03 | $233.251 | $9,88 | $81.265 |
| 2026-09-02 | $232.095 | $1,52 | $77.297 |
| 2026-09-01 | $237.040 | $86,12 | $76.914 |
| 2026-08-31 | $234.341 | $59,68 | $78.553 |
| 2026-08-30 | $236.052 | $133,87 | $77.658 |
| 2026-08-29 | $234.832 | $233,91 | $78.225 |
| 2026-08-28 | $242.217 | $6,19 | $77.821 |
| 2026-08-27 | $238.444 | $4,28 | $80.268 |
| 2026-08-26 | $236.915 | $77,11 | $79.018 |
| 2026-08-25 | $243.735 | $12,13 | $78.511 |
| 2026-08-24 | $234.504 | $7,45 | $80.771 |
| 2026-08-23 | $232.599 | $132,23 | $77.712 |
| 2026-08-22 | $236.331 | $332,28 | $77.081 |
| 2026-08-21 | $220.348 | $328,92 | $78.318 |
| 2026-08-20 | $209.092 | $59,29 | $73.021 |
| 2026-08-19 | $195.197 | $1,64 | $69.291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
