Mode Bridged WBTC (Mode) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $62.466 | $5,03 | N/A |
| 2026-10-27 | $61.869 | $3,77 | $80.801 |
| 2026-10-26 | $61.884 | $12,22 | $80.029 |
| 2026-10-25 | $62.473 | $203,72 | $80.049 |
| 2026-10-24 | $62.699 | $129,80 | $80.811 |
| 2026-10-23 | $63.145 | $2,06 | $81.102 |
| 2026-10-22 | $65.003 | $155,26 | $81.680 |
| 2026-10-21 | $64.122 | $2,85 | $84.082 |
| 2026-10-20 | $63.296 | $89,91 | $82.944 |
| 2026-10-19 | $63.408 | $99,28 | $81.875 |
| 2026-10-18 | $62.935 | $75,91 | $82.020 |
| 2026-10-17 | $63.025 | $5.162,91 | $81.408 |
| 2026-10-16 | $65.149 | $6,84 | $81.524 |
| 2026-10-15 | $64.711 | $44,68 | $82.156 |
| 2026-10-14 | $65.910 | $13,04 | $81.604 |
| 2026-10-13 | $64.863 | $98,48 | $83.115 |
| 2026-10-12 | $66.367 | $5,04 | $81.795 |
| 2026-10-11 | $65.754 | $567,14 | $83.691 |
| 2026-10-10 | $65.473 | $2,85 | $82.918 |
| 2026-10-09 | $64.777 | $16,67 | $82.564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
