Mode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $464.625 | $59.540 | N/A |
| 2026-06-14 | $482.127 | $65.282 | $0,00006459 |
| 2026-06-13 | $510.354 | $59.067 | $0,00006744 |
| 2026-06-12 | $488.281 | $58.128 | $0,00007121 |
| 2026-06-11 | $457.879 | $61.175 | $0,00006813 |
| 2026-06-10 | $476.162 | $3.527,60 | $0,00006389 |
| 2026-06-09 | $477.373 | $59.890 | $0,00006644 |
| 2026-06-08 | $494.300 | $60.298 | $0,00006661 |
| 2026-06-07 | $481.456 | $59.612 | $0,00006897 |
| 2026-06-06 | $483.878 | $61.609 | $0,00006718 |
| 2026-06-05 | $518.820 | $71.759 | $0,00006752 |
| 2026-06-04 | $490.869 | $57.887 | $0,00007239 |
| 2026-06-03 | $493.337 | $62.447 | $0,00006849 |
| 2026-06-02 | $503.545 | $60.184 | $0,00006884 |
| 2026-06-01 | $504.392 | $59.220 | $0,00007026 |
| 2026-05-31 | $502.946 | $66.497 | $0,00007196 |
| 2026-05-30 | $511.137 | $59.149 | $0,00007166 |
| 2026-05-29 | $540.967 | $61.315 | $0,00007293 |
| 2026-05-28 | $542.326 | $60.869 | $0,00007719 |
| 2026-05-27 | $551.950 | $70.149 | $0,00007742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
