Moderna (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $186.475 | $597.420 | N/A |
| 2026-07-04 | $186.441 | $594.249 | $80,03 |
| 2026-07-03 | $186.445 | $593.563 | $80,03 |
| 2026-07-02 | $185.843 | $672.377 | $79,77 |
| 2026-07-01 | $146.216 | $646.328 | $72,67 |
| 2026-06-30 | $123.633 | $598.439 | $69,30 |
| 2026-06-29 | $121.518 | $633.272 | $69,26 |
| 2026-06-28 | $96.665 | $596.789 | $66,72 |
| 2026-06-27 | $96.671 | $599.167 | $66,73 |
| 2026-06-26 | $96.676 | $645.907 | $66,73 |
| 2026-06-25 | $87.472 | $599.064 | $59,34 |
| 2026-06-24 | $88.531 | $597.001 | $60,05 |
| 2026-06-23 | $88.219 | $614.861 | $60,59 |
| 2026-06-22 | $85.926 | $594.545 | $58,47 |
| 2026-06-21 | $117.891 | $596.534 | $63,58 |
| 2026-06-20 | $117.903 | $596.851 | $63,58 |
| 2026-06-19 | $117.905 | $597.597 | $63,59 |
| 2026-06-18 | $127.980 | $685.805 | $63,76 |
| 2026-06-17 | $64.190 | $659.923 | $61,71 |
| 2026-06-16 | $59.809 | $636.230 | $55,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
