Moderna (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $52.959 | $305,33 | N/A |
| 2026-08-18 | $54.002 | $4.806,31 | $63,14 |
| 2026-08-17 | $56.124 | $499,21 | $64,64 |
| 2026-08-15 | $54.616 | $4,97 | $64,83 |
| 2026-08-14 | $55.014 | $1.924,20 | $63,09 |
| 2026-08-13 | $53.484 | $1.860,36 | $63,54 |
| 2026-08-12 | $50.428 | $4.062,70 | $63,62 |
| 2026-08-11 | $53.292 | $104,88 | $60,21 |
| 2026-08-10 | $52.222 | $48,96 | $59,73 |
| 2026-08-08 | $52.943 | $3.125,42 | $58,54 |
| 2026-08-07 | $48.716 | $2.870,99 | $59,35 |
| 2026-08-06 | $51.975 | $215,50 | $54,56 |
| 2026-08-05 | $50.951 | $818,07 | $58,28 |
| 2026-08-04 | $49.811 | $2.423,25 | $57,13 |
| 2026-08-03 | $52.354 | $9,94 | $54,97 |
| 2026-08-01 | $51.967 | $152,65 | $55,12 |
| 2026-07-31 | $55.910 | $1.521,40 | $54,76 |
| 2026-07-30 | $51.875 | $2.467,62 | $58,62 |
| 2026-07-29 | $54.420 | $607.892 | $55,47 |
| 2026-07-28 | $57.321 | $612.777 | $55,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
