Moderna (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $244.721 | $6.916,46 | N/A |
| 2026-05-18 | $247.202 | $1.042,68 | $48,12 |
| 2026-05-17 | $247.202 | $1.042,68 | $48,72 |
| 2026-05-16 | $247.815 | $4.977,14 | $48,72 |
| 2026-05-15 | $253.541 | $4.844,43 | $48,85 |
| 2026-05-14 | $257.033 | $55.347 | $49,91 |
| 2026-05-13 | $319.326 | $68.684 | $50,24 |
| 2026-05-12 | $279.027 | $356.930 | $53,37 |
| 2026-05-11 | $94.923 | $20,02 | $53,01 |
| 2026-05-10 | $94.923 | $20,02 | $56,32 |
| 2026-05-09 | $91.204 | $101.296 | $56,32 |
| 2026-05-08 | $37.470 | $29.406 | $56,13 |
| 2026-05-07 | $21.061 | $35,96 | $48,63 |
| 2026-05-06 | $20.064 | $11,14 | $48,94 |
| 2026-05-05 | $20.124 | $8.045,29 | $46,55 |
| 2026-05-04 | $19.530,81 | $546,78 | $47,36 |
| 2026-05-03 | $19.530,81 | $546,78 | $45,14 |
| 2026-05-02 | $19.542,32 | $3.874,40 | $45,14 |
| 2026-05-01 | $17.720,15 | $1.542,08 | $45,17 |
| 2026-04-30 | $17.027,99 | $8.997,54 | $46,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
