Moderna (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $135.028 | $500.383 | N/A |
| 2026-10-03 | $134.805 | $688.861 | $189,88 |
| 2026-10-02 | $136.361 | $546.099 | $189,57 |
| 2026-10-01 | $136.062 | $576.128 | $189,30 |
| 2026-09-30 | $136.260 | $517.731 | $191,27 |
| 2026-09-29 | $132.675 | $508.495 | $203,10 |
| 2026-09-28 | $135.664 | $576.994 | $197,40 |
| 2026-09-27 | $135.650 | $535.137 | $199,02 |
| 2026-09-26 | $136.223 | $898.503 | $199,00 |
| 2026-09-25 | $123.336 | $578.124 | $197,84 |
| 2026-09-24 | $116.930 | $569.024 | $195,01 |
| 2026-09-23 | $140.757 | $540.500 | $181,78 |
| 2026-09-22 | $141.896 | $774.269 | $182,22 |
| 2026-09-21 | $134.611 | $529.260 | $173,10 |
| 2026-09-20 | $134.472 | $526.734 | $154,47 |
| 2026-09-19 | $134.155 | $563.758 | $154,31 |
| 2026-09-18 | $129.879 | $687.506 | $153,94 |
| 2026-09-17 | $110.588 | $540.801 | $158,86 |
| 2026-09-16 | $111.168 | $517.216 | $146,52 |
| 2026-09-15 | $111.600 | $488.245 | $144,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
