Moderna (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $20.476 | $142,22 | N/A |
| 2026-03-27 | $21.988 | $119.349 | $49,40 |
| 2026-03-26 | $21.828 | $119.354 | $53,42 |
| 2026-03-25 | $21.050 | $1.090,32 | $53,51 |
| 2026-03-24 | $21.047 | $1.091,61 | $51,59 |
| 2026-03-21 | $20.913 | $150,05 | $51,65 |
| 2026-03-20 | $21.066 | $261,55 | $52,05 |
| 2026-03-19 | $21.274 | $12.524,44 | $52,43 |
| 2026-03-18 | $9.096,95 | $17.266,34 | $52,30 |
| 2026-03-17 | $8.914,59 | $102,19 | $54,24 |
| 2026-03-16 | $8.916,77 | $102,22 | $53,19 |
| 2026-03-15 | $8.880,60 | $493,32 | $53,20 |
| 2026-03-14 | $8.904,32 | $494,64 | $52,39 |
| 2026-03-13 | $9.601,88 | $491,00 | $52,53 |
| 2026-03-12 | $9.482,37 | $1.217,04 | $53,66 |
| 2026-03-11 | $10.267,44 | $801,10 | $55,79 |
| 2026-03-10 | $9.548,12 | $24,25 | $55,08 |
| 2026-03-09 | $9.564,68 | $24,30 | $55,55 |
| 2026-03-08 | $9.338,31 | $109,13 | $55,65 |
| 2026-03-07 | $9.401,91 | $11.125,80 | $54,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
