Moderna Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $121.968 | $70.888 | N/A |
| 2026-10-26 | $139.776 | $8.560,37 | $195,73 |
| 2026-10-24 | $549.466 | $439.898 | $197,85 |
| 2026-10-23 | $987.668 | $572.367 | $201,10 |
| 2026-10-22 | $1.614.938 | $427.238 | $194,99 |
| 2026-10-21 | $1.594.925 | $39.361 | $246,06 |
| 2026-10-20 | $1.501.725 | $3.028,39 | $241,32 |
| 2026-10-19 | $1.431.104 | $49,90 | $226,98 |
| 2026-10-17 | $4.878.035 | $3.432.262 | $216,31 |
| 2026-10-16 | $5.315.374 | $12.541,48 | $215,79 |
| 2026-10-15 | $5.964.106 | $877.737 | $235,24 |
| 2026-10-14 | $6.600.569 | $1.705.977 | $224,01 |
| 2026-10-13 | $6.515.921 | $77.801 | $215,67 |
| 2026-10-12 | $7.055.750 | $99,38 | $212,57 |
| 2026-10-10 | $7.380.602 | $519.539 | $231,15 |
| 2026-10-09 | $6.412.690 | $14.196,08 | $225,28 |
| 2026-10-08 | $6.430.434 | $23.295 | $195,84 |
| 2026-10-07 | $6.172.547 | $43.203 | $195,79 |
| 2026-10-06 | $6.672.396 | $31.590 | $187,74 |
| 2026-10-05 | $6.248.329 | $49,99 | $203,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
