Modex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $11,00 | N/A |
| 2026-04-10 | $0,000000000000000000 | $102,33 | $0,00916815 |
| 2026-04-09 | $0,000000000000000000 | $936,16 | $0,01028995 |
| 2026-04-08 | $0,000000000000000000 | $33,35 | $0,01004233 |
| 2026-04-07 | $0,000000000000000000 | $75,40 | $0,01172711 |
| 2026-04-06 | $0,000000000000000000 | $75,40 | $0,01176172 |
| 2026-04-03 | $0,000000000000000000 | $52,66 | $0,01176172 |
| 2026-04-02 | $0,000000000000000000 | $52,66 | $0,01182003 |
| 2026-03-29 | $0,000000000000000000 | $59,45 | $0,01182003 |
| 2026-03-28 | $0,000000000000000000 | $49,37 | $0,01189012 |
| 2026-03-27 | $0,000000000000000000 | $27,88 | $0,01190323 |
| 2026-03-26 | $0,000000000000000000 | $155,47 | $0,01196244 |
| 2026-03-25 | $0,000000000000000000 | $162,37 | $0,01328376 |
| 2026-03-24 | $0,000000000000000000 | $111,70 | $0,01324170 |
| 2026-03-23 | $0,000000000000000000 | $39,73 | $0,01196660 |
| 2026-03-22 | $0,000000000000000000 | $370,05 | $0,01199394 |
| 2026-03-21 | $0,000000000000000000 | $2.336,60 | $0,01235185 |
| 2026-03-20 | $0,000000000000000000 | $148,25 | $0,01202877 |
| 2026-03-19 | $0,000000000000000000 | $224,99 | $0,00996546 |
| 2026-03-18 | $0,000000000000000000 | $11,88 | $0,01038312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
