Modulr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.347.911 | $13.007,95 | N/A |
| 2026-05-28 | $1.452.854 | $10.267,24 | $1,51 |
| 2026-05-27 | $1.525.565 | $8.469,47 | $1,63 |
| 2026-05-26 | $1.478.761 | $10.931,66 | $1,71 |
| 2026-05-25 | $1.573.407 | $8.333,41 | $1,66 |
| 2026-05-24 | $1.598.395 | $6.108,03 | $1,77 |
| 2026-05-23 | $1.555.308 | $14.059,68 | $1,79 |
| 2026-05-22 | $1.631.273 | $12.949,03 | $1,75 |
| 2026-05-21 | $1.637.249 | $11.972,25 | $1,83 |
| 2026-05-20 | $1.686.484 | $13.761,13 | $1,84 |
| 2026-05-19 | $1.683.062 | $18.060,55 | $1,89 |
| 2026-05-18 | $1.679.789 | $20.671 | $1,89 |
| 2026-05-17 | $1.625.982 | $18.960,20 | $1,89 |
| 2026-05-16 | $1.653.233 | $33.398 | $1,82 |
| 2026-05-15 | $1.708.680 | $9.875,87 | $1,86 |
| 2026-05-14 | $1.700.215 | $16.986,95 | $1,92 |
| 2026-05-13 | $1.747.912 | $19.801,75 | $1,91 |
| 2026-05-12 | $1.806.675 | $12.379,94 | $1,97 |
| 2026-05-11 | $1.853.092 | $8.834,66 | $2,03 |
| 2026-05-10 | $1.897.555 | $10.045,56 | $2,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
