Modulr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.115.852 | $31.002 | N/A |
| 2026-07-16 | $1.285.082 | $37.007 | $1,44 |
| 2026-07-15 | $1.132.611 | $30.338 | $1,27 |
| 2026-07-14 | $1.096.591 | $27.838 | $1,23 |
| 2026-07-13 | $1.356.386 | $33.760 | $1,52 |
| 2026-07-12 | $1.240.949 | $28.739 | $1,39 |
| 2026-07-11 | $1.240.152 | $29.525 | $1,39 |
| 2026-07-10 | $1.243.164 | $29.825 | $1,40 |
| 2026-07-09 | $1.273.785 | $31.198 | $1,43 |
| 2026-07-08 | $1.291.076 | $36.190 | $1,45 |
| 2026-07-07 | $1.534.129 | $35.153 | $1,72 |
| 2026-07-06 | $1.424.272 | $36.023 | $1,60 |
| 2026-07-05 | $1.436.493 | $39.677 | $1,61 |
| 2026-07-04 | $1.489.432 | $44.155 | $1,67 |
| 2026-07-03 | $1.503.955 | $32.576 | $1,69 |
| 2026-07-02 | $1.638.219 | $37.435 | $1,84 |
| 2026-07-01 | $1.526.354 | $29.916 | $1,71 |
| 2026-06-30 | $1.505.747 | $33.638 | $1,69 |
| 2026-06-29 | $1.615.706 | $32.884 | $1,81 |
| 2026-06-28 | $1.468.374 | $36.916 | $1,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
